ALGO Coin Values ALGO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.1794000 | $0.1828000 | $0.1915000 | $0.1773000 |
| 2025-06-25 | $0.1828000 | $0.1757000 | $0.1850000 | $0.1751000 |
| 2025-06-26 | $0.1757000 | $0.1721000 | $0.1803000 | $0.1694000 |
| 2025-06-27 | $0.1721000 | $0.1747000 | $0.1763000 | $0.1672000 |
| 2025-06-28 | $0.1747000 | $0.1765000 | $0.1774000 | $0.1732000 |
| 2025-06-29 | $0.1765000 | $0.1860000 | $0.1875000 | $0.1755000 |
| 2025-06-30 | $0.1860000 | $0.1856000 | $0.1871000 | $0.1767000 |
| 2025-07-01 | $0.1856000 | $0.1711000 | $0.1922000 | $0.1696000 |
| 2025-07-02 | $0.1711000 | $0.1811000 | $0.1842000 | $0.1707000 |
| 2025-07-03 | $0.1811000 | $0.1823000 | $0.1888000 | $0.1811000 |
| 2025-07-04 | $0.1823000 | $0.1736000 | $0.1834000 | $0.1718000 |
| 2025-07-05 | $0.1736000 | $0.1736000 | $0.1737000 | $0.1736000 |
| 2025-07-06 | $0.1746000 | $0.1770000 | $0.1793000 | $0.1736000 |
| 2025-07-07 | $0.1770000 | $0.1760000 | $0.1792000 | $0.1731000 |
| 2025-07-08 | $0.1760000 | $0.1792000 | $0.1810000 | $0.1730000 |
| 2025-07-09 | $0.1792000 | $0.1924000 | $0.1938000 | $0.1785000 |
| 2025-07-10 | $0.1924000 | $0.1925000 | $0.1925000 | $0.1924000 |
| 2025-07-11 | $0.2122000 | $0.2183000 | $0.2366000 | $0.2105000 |
| 2025-07-12 | $0.2183000 | $0.2190000 | $0.2277000 | $0.2126000 |
| 2025-07-13 | $0.2190000 | $0.2638000 | $0.2701000 | $0.2174000 |
| 2025-07-14 | $0.2638000 | $0.2795000 | $0.3100000 | $0.2627000 |
| 2025-07-15 | $0.2795000 | $0.2838000 | $0.2963000 | $0.2691000 |
| 2025-07-16 | $0.2838000 | $0.2848000 | $0.2965000 | $0.2741000 |
| 2025-07-17 | $0.2848000 | $0.3186000 | $0.3296000 | $0.2772000 |
| 2025-07-18 | $0.3186000 | $0.2939000 | $0.3361000 | $0.2884000 |
| 2025-07-19 | $0.2939000 | $0.2937000 | $0.2939000 | $0.2936000 |
| 2025-07-20 | $0.2914000 | $0.2914000 | $0.3067000 | $0.2859000 |
| 2025-07-21 | $0.2914000 | $0.2913000 | $0.2915000 | $0.2911000 |
| 2025-07-22 | $0.2982000 | $0.2967000 | $0.3002000 | $0.2796000 |
| 2025-07-23 | $0.2967000 | $0.2675000 | $0.2967000 | $0.2580000 |
| 2025-07-24 | $0.2675000 | $0.2617000 | $0.2738000 | $0.2495000 |
| 2025-07-25 | $0.2617000 | $0.2670000 | $0.2707000 | $0.2515000 |
| 2025-07-26 | $0.2670000 | $0.2746000 | $0.2814000 | $0.2649000 |
| 2025-07-27 | $0.2746000 | $0.2861000 | $0.2911000 | $0.2732000 |
| 2025-07-28 | $0.2861000 | $0.2650000 | $0.2881000 | $0.2630000 |
| 2025-07-29 | $0.2650000 | $0.2646000 | $0.2652000 | $0.2646000 |
| 2025-07-30 | $0.2606000 | $0.2537000 | $0.2626000 | $0.2413000 |
| 2025-07-31 | $0.2537000 | $0.2440000 | $0.2671000 | $0.2431000 |
| 2025-08-01 | $0.2440000 | $0.2361000 | $0.2465000 | $0.2296000 |
| 2025-08-02 | $0.2361000 | $0.2275000 | $0.2404000 | $0.2235000 |
| 2025-08-03 | $0.2275000 | $0.2441000 | $0.2444000 | $0.2234000 |
| 2025-08-04 | $0.2441000 | $0.2483000 | $0.2508000 | $0.2413000 |
| 2025-08-05 | $0.2483000 | $0.2374000 | $0.2492000 | $0.2335000 |
| 2025-08-06 | $0.2374000 | $0.2428000 | $0.2467000 | $0.2307000 |
| 2025-08-07 | $0.2428000 | $0.2642000 | $0.2644000 | $0.2418000 |
| 2025-08-08 | $0.2642000 | $0.2663000 | $0.2694000 | $0.2566000 |
| 2025-08-09 | $0.2663000 | $0.2700000 | $0.2773000 | $0.2655000 |
| 2025-08-10 | $0.2700000 | $0.2665000 | $0.2766000 | $0.2597000 |
| 2025-08-11 | $0.2665000 | $0.2534000 | $0.2802000 | $0.2503000 |
| 2025-08-12 | $0.2534000 | $0.2714000 | $0.2771000 | $0.2496000 |
| 2025-08-13 | $0.2714000 | $0.2806000 | $0.2821000 | $0.2676000 |
| 2025-08-14 | $0.2806000 | $0.2809000 | $0.2809000 | $0.2806000 |
| 2025-08-15 | $0.2540000 | $0.2543000 | $0.2664000 | $0.2464000 |
| 2025-08-16 | $0.2543000 | $0.2610000 | $0.2639000 | $0.2521000 |
| 2025-08-17 | $0.2610000 | $0.2652000 | $0.2753000 | $0.2591000 |
| 2025-08-18 | $0.2652000 | $0.2551000 | $0.2663000 | $0.2483000 |
| 2025-08-19 | $0.2551000 | $0.2379000 | $0.2582000 | $0.2371000 |
| 2025-08-20 | $0.2379000 | $0.2568000 | $0.2600000 | $0.2368000 |
| 2025-08-21 | $0.2568000 | $0.2483000 | $0.2591000 | $0.2465000 |
| 2025-08-22 | $0.2483000 | $0.2664000 | $0.2696000 | $0.2392000 |
| 2025-08-23 | $0.2664000 | $0.2639000 | $0.2671000 | $0.2566000 |
| 2025-08-24 | $0.2639000 | $0.2715000 | $0.2824000 | $0.2530000 |
| 2025-08-25 | $0.2715000 | $0.2461000 | $0.2741000 | $0.2421000 |
| 2025-08-26 | $0.2461000 | $0.2547000 | $0.2592000 | $0.2433000 |
| 2025-08-27 | $0.2547000 | $0.2474000 | $0.2567000 | $0.2468000 |
| 2025-08-28 | $0.2474000 | $0.2473000 | $0.2474000 | $0.2473000 |
| 2025-08-29 | $0.2528000 | $0.2366000 | $0.2539000 | $0.2322000 |
| 2025-08-30 | $0.2366000 | $0.2338000 | $0.2371000 | $0.2300000 |
| 2025-08-31 | $0.2338000 | $0.2317000 | $0.2396000 | $0.2313000 |
| 2025-09-01 | $0.2317000 | $0.2277000 | $0.2377000 | $0.2219000 |
| 2025-09-02 | $0.2277000 | $0.2333000 | $0.2349000 | $0.2259000 |
| 2025-09-03 | $0.2333000 | $0.2335000 | $0.2335000 | $0.2333000 |
| 2025-09-04 | $0.2329000 | $0.2273000 | $0.2340000 | $0.2251000 |
| 2025-09-05 | $0.2273000 | $0.2295000 | $0.2362000 | $0.2267000 |
| 2025-09-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2025-09-08 | $0.2309000 | $0.2362000 | $0.2393000 | $0.2303000 |
| 2025-09-09 | $0.2362000 | $0.2331000 | $0.2434000 | $0.2317000 |
| 2025-09-10 | $0.2331000 | $0.2332000 | $0.2332000 | $0.2331000 |
| 2025-09-11 | $0.2394000 | $0.2443000 | $0.2450000 | $0.2378000 |
| 2025-09-12 | $0.2443000 | $0.2485000 | $0.2493000 | $0.2405000 |
| 2025-09-13 | $0.2485000 | $0.2486000 | $0.2487000 | $0.2484000 |
| 2025-09-14 | $0.2530000 | $0.2395000 | $0.2535000 | $0.2386000 |
| 2025-09-15 | $0.2395000 | $0.2396000 | $0.2396000 | $0.2394000 |
| 2025-09-16 | $0.2328000 | $0.2375000 | $0.2402000 | $0.2293000 |
| 2025-09-17 | $0.2375000 | $0.2377000 | $0.2378000 | $0.2375000 |
| 2025-09-23 | $0.2143000 | $0.2110000 | $0.2179000 | $0.2095000 |
| 2025-09-24 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2025-09-30 | $0.2077000 | $0.2080000 | $0.2104000 | $0.2012000 |
| 2025-10-01 | $0.2080000 | $0.2083000 | $0.2083000 | $0.2080000 |
| 2025-10-02 | $0.2210000 | $0.2252000 | $0.2277000 | $0.2187000 |
| 2025-10-03 | $0.2252000 | $0.2251000 | $0.2253000 | $0.2251000 |
| 2025-10-04 | $0.2249000 | $0.2199000 | $0.2255000 | $0.2159000 |
| 2025-10-05 | $0.2199000 | $0.2200000 | $0.2200000 | $0.2198000 |
| 2025-10-16 | $0.1965000 | $0.1851000 | $0.1991000 | $0.1829000 |
| 2025-10-17 | $0.1851000 | $0.1773000 | $0.1879000 | $0.1699000 |
| 2025-10-18 | $0.1773000 | $0.1798000 | $0.1816000 | $0.1768000 |
| 2025-10-19 | $0.1798000 | $0.1799000 | $0.1799000 | $0.1798000 |
| 2025-10-20 | $0.1837000 | $0.1868000 | $0.1911000 | $0.1796000 |
| 2025-10-21 | $0.1868000 | $0.1810000 | $0.1953000 | $0.1776000 |
| 2025-10-22 | $0.1810000 | $0.1784000 | $0.1848000 | $0.1752000 |
| 2025-10-23 | $0.1784000 | $0.1782000 | $0.1784000 | $0.1782000 |
| 2025-10-24 | $0.1815000 | $0.1858000 | $0.1872000 | $0.1805000 |
| 2025-10-25 | $0.1858000 | $0.1857000 | $0.1858000 | $0.1857000 |
| 2025-10-29 | $0.1845000 | $0.1840000 | $0.1898000 | $0.1807000 |
| 2025-10-30 | $0.1840000 | $0.1745000 | $0.1871000 | $0.1675000 |
| 2025-10-31 | $0.1745000 | $0.1739000 | $0.1745000 | $0.1739000 |
| 2025-11-01 | $0.1773000 | $0.1793000 | $0.1812000 | $0.1752000 |
| 2025-11-02 | $0.1793000 | $0.1790000 | $0.1793000 | $0.1790000 |
| 2025-11-03 | $0.1786000 | $0.1602000 | $0.1788000 | $0.1557000 |
| 2025-11-04 | $0.1602000 | $0.1540000 | $0.1630000 | $0.1450000 |
| 2025-11-05 | $0.1540000 | $0.1616000 | $0.1630000 | $0.1467000 |
| 2025-11-06 | $0.1616000 | $0.1573000 | $0.1622000 | $0.1533000 |
| 2025-11-07 | $0.1573000 | $0.1808000 | $0.1865000 | $0.1569000 |
| 2025-11-08 | $0.1808000 | $0.1778000 | $0.1850000 | $0.1738000 |
| 2025-11-09 | $0.1778000 | $0.1775000 | $0.1778000 | $0.1775000 |
| 2025-11-12 | $0.1778000 | $0.1721000 | $0.1843000 | $0.1703000 |
| 2025-11-13 | $0.1721000 | $0.1721000 | $0.1722000 | $0.1721000 |
| 2025-11-15 | $0.1609000 | $0.1634000 | $0.1677000 | $0.1606000 |
| 2025-11-16 | $0.1634000 | $0.1589000 | $0.1663000 | $0.1552000 |
| 2025-11-17 | $0.1589000 | $0.1589000 | $0.1590000 | $0.1589000 |
| 2025-11-18 | $0.1524000 | $0.1569000 | $0.1605000 | $0.1501000 |
| 2025-11-19 | $0.1569000 | $0.1567000 | $0.1569000 | $0.1567000 |
| 2025-11-20 | $0.1520000 | $0.1438000 | $0.1557000 | $0.1417000 |
| 2025-11-21 | $0.1438000 | $0.1370000 | $0.1460000 | $0.1308000 |
| 2025-11-22 | $0.1370000 | $0.1356000 | $0.1385000 | $0.1326000 |
| 2025-11-23 | $0.1356000 | $0.1437000 | $0.1461000 | $0.1350000 |
| 2025-11-24 | $0.1437000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2025-11-25 | $0.1437000 | $0.1464000 | $0.1473000 | $0.1398000 |
| 2025-11-26 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1463000 |
| 2025-11-29 | $0.1435000 | $0.1394000 | $0.1440000 | $0.1388000 |
| 2025-11-30 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2025-12-12 | $0.1299000 | $0.1228000 | $0.1312000 | $0.1216000 |
| 2025-12-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1228000 |
| 2025-12-16 | $0.1154000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2025-12-17 | $0.1169000 | $0.1168000 | $0.1169000 | $0.1168000 |
| 2025-12-18 | $0.1114000 | $0.1073000 | $0.1147000 | $0.1051000 |
| 2025-12-19 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2025-12-20 | $0.1148000 | $0.1148000 | $0.1152000 | $0.1131000 |
| 2025-12-21 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2025-12-23 | $0.1118000 | $0.1136000 | $0.1141000 | $0.1086000 |
| 2025-12-24 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1136000 |
| 2025-12-27 | $0.1182000 | $0.1202000 | $0.1204000 | $0.1159000 |
| 2025-12-28 | $0.1202000 | $0.1198000 | $0.1215000 | $0.1183000 |
| 2025-12-29 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2026-01-02 | $0.1200000 | $0.1274000 | $0.1274000 | $0.1191000 |
| 2026-01-03 | $0.1274000 | $0.1278000 | $0.1298000 | $0.1244000 |
| 2026-01-04 | $0.1278000 | $0.1362000 | $0.1382000 | $0.1277000 |
| 2026-01-05 | $0.1362000 | $0.1395000 | $0.1411000 | $0.1338000 |
| 2026-01-06 | $0.1395000 | $0.1424000 | $0.1456000 | $0.1361000 |
| 2026-01-07 | $0.1424000 | $0.1422000 | $0.1424000 | $0.1422000 |
| 2026-01-08 | $0.1364000 | $0.1343000 | $0.1369000 | $0.1294000 |
| 2026-01-09 | $0.1343000 | $0.1330000 | $0.1382000 | $0.1319000 |
| 2026-01-10 | $0.1330000 | $0.1329000 | $0.1330000 | $0.1329000 |
| 2026-01-11 | $0.1337000 | $0.1321000 | $0.1359000 | $0.1306000 |
| 2026-01-12 | $0.1321000 | $0.1289000 | $0.1349000 | $0.1279000 |
| 2026-01-13 | $0.1289000 | $0.1385000 | $0.1407000 | $0.1288000 |
| 2026-01-14 | $0.1385000 | $0.1388000 | $0.1388000 | $0.1385000 |
| 2026-01-31 | $0.1118000 | $0.1039000 | $0.1125000 | $0.0955 |
| 2026-02-01 | $0.1039000 | $0.1005000 | $0.1055000 | $0.0983 |
| 2026-02-02 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
| 2026-02-03 | $0.1048000 | $0.1063000 | $0.1104000 | $0.1007000 |
| 2026-02-04 | $0.1063000 | $0.1028000 | $0.1099000 | $0.1010000 |
| 2026-02-05 | $0.1028000 | $0.0881 | $0.1038000 | $0.0878 |
| 2026-02-06 | $0.0881 | $0.0988 | $0.1029000 | $0.0808 |
| 2026-02-07 | $0.0988 | $0.0976 | $0.1002000 | $0.0947 |
| 2026-02-08 | $0.0976 | $0.0968 | $0.0995700 | $0.0956 |
| 2026-02-09 | $0.0968 | $0.0959 | $0.0973 | $0.0929 |
| 2026-02-10 | $0.0959 | $0.0916 | $0.0962 | $0.0905 |
| 2026-02-11 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2026-02-12 | $0.0890 | $0.0918 | $0.0931 | $0.0890 |
| 2026-02-13 | $0.0918 | $0.0940 | $0.0950 | $0.0898 |
| 2026-02-14 | $0.0940 | $0.0996200 | $0.1010000 | $0.0938 |
| 2026-02-15 | $0.0996200 | $0.0959 | $0.1005000 | $0.0943 |
| 2026-02-16 | $0.0959 | $0.0946 | $0.0971 | $0.0933 |
| 2026-02-17 | $0.0946 | $0.0930 | $0.0954 | $0.0927 |
| 2026-02-18 | $0.0930 | $0.0909 | $0.0943 | $0.0902 |
| 2026-02-19 | $0.0909 | $0.0892 | $0.0918 | $0.0871 |
| 2026-02-20 | $0.0892 | $0.0905 | $0.0914 | $0.0878 |
| 2026-02-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2026-02-22 | $0.0897 | $0.0869 | $0.0897 | $0.0859 |
| 2026-02-23 | $0.0869 | $0.0838 | $0.0872 | $0.0827 |
| 2026-02-24 | $0.0838 | $0.0835 | $0.0848 | $0.0827 |
| 2026-02-25 | $0.0835 | $0.0910 | $0.0951 | $0.0834 |
| 2026-02-26 | $0.0910 | $0.0880 | $0.0918 | $0.0871 |
| 2026-02-27 | $0.0880 | $0.0865 | $0.0902 | $0.0853 |
| 2026-02-28 | $0.0865 | $0.0880 | $0.0883 | $0.0819 |
| 2026-03-01 | $0.0880 | $0.0857 | $0.0903 | $0.0841 |
| 2026-03-02 | $0.0857 | $0.0880 | $0.0900 | $0.0853 |
| 2026-03-03 | $0.0880 | $0.0881 | $0.0881 | $0.0880 |
| 2026-03-06 | $0.0873 | $0.0844 | $0.0879 | $0.0835 |
| 2026-03-07 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2026-03-08 | $0.0832 | $0.0819 | $0.0837 | $0.0812 |
| 2026-03-09 | $0.0820 | $0.0822 | $0.0823 | $0.0818 |
| 2026-03-10 | $0.0833 | $0.0854 | $0.0895 | $0.0833 |
| 2026-03-11 | $0.0854 | $0.0862 | $0.0876 | $0.0843 |
| 2026-03-12 | $0.0862 | $0.0891 | $0.0892 | $0.0849 |
| 2026-03-13 | $0.0891 | $0.0940 | $0.0969 | $0.0891 |
| 2026-03-14 | $0.0940 | $0.0939 | $0.0940 | $0.0939 |
| 2026-03-17 | $0.0973 | $0.0948 | $0.0977 | $0.0940 |
| 2026-03-18 | $0.0948 | $0.0902 | $0.0967 | $0.0894 |
| 2026-03-19 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2026-03-21 | $0.0899 | $0.0868 | $0.0905 | $0.0865 |
| 2026-03-22 | $0.0868 | $0.0856 | $0.0876 | $0.0847 |
| 2026-03-23 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2026-03-24 | $0.0874 | $0.0873 | $0.0886 | $0.0855 |
| 2026-03-25 | $0.0873 | $0.0875 | $0.0888 | $0.0863 |
| 2026-03-26 | $0.0875 | $0.0840 | $0.0890 | $0.0833 |
| 2026-03-27 | $0.0840 | $0.0814 | $0.0842 | $0.0808 |
| 2026-03-28 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Sorry, detailed technology about Algorand is not currently available
Sorry, detailed features about Algorand is not currently available