HIVE Coin Values HIVE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2834
Turg: 114120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
2834
Aktiivsed krüptovaluutad60.19%
Bitcoin JagaHive Crypto Coin Rank 89
Veebisait
Valge leht
302,058,981 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Hind $ 0.2209
$ 0.2209
Hive BTC Hind 0.00002387
0.00002387
Hive 24h turumaht $ 6,633,589
$ 6,633,589
Hive Turuosa ülempiirid $ 66,711,792
$ 66,711,792
24h turumaht
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Täna Hive USA dollarites on praegu hind
0.2209
USD, ja kui see on muudetud Bitcoin on
0.00002387
BTC. Kogusumma 302,058,981 HIVE praegu ringlusse turul. Hive hinnad muutuvad praegu 4.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Hive on kaubeldatud Krüptovahetused. Hangi Hive's edusamme, lisades selle oma lemmikud tasuta portfelli.
HIVE Tabelid
Hive Hind Tabelid
HIVE Kõrge/Madal hinnatabel
Hive Hind Kõrge/Madal hinnatabel
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.2003000 | $0.2048000 | $0.2091000 | $0.2017000 |
| 2025-06-25 | $0.2048000 | $0.2046000 | $0.2049000 | $0.2046000 |
| 2025-06-26 | $0.2030000 | $0.2001000 | $0.2055000 | $0.1969000 |
| 2025-06-27 | $0.2001000 | $0.1992000 | $0.2014000 | $0.1971000 |
| 2025-06-28 | $0.1992000 | $0.2007000 | $0.2018000 | $0.1964000 |
| 2025-06-29 | $0.2007000 | $0.2059000 | $0.2081000 | $0.1994000 |
| 2025-06-30 | $0.2059000 | $0.2036000 | $0.2058000 | $0.1983000 |
| 2025-07-01 | $0.2036000 | $0.1935000 | $0.2019000 | $0.1924000 |
| 2025-07-02 | $0.1935000 | $0.2134000 | $0.2178000 | $0.1982000 |
| 2025-07-03 | $0.2134000 | $0.2171000 | $0.2368000 | $0.2127000 |
| 2025-07-04 | $0.2171000 | $0.2096000 | $0.2139000 | $0.2074000 |
| 2025-07-05 | $0.2102000 | $0.2099000 | $0.2102000 | $0.2098000 |
| 2025-07-06 | $0.2067000 | $0.2097000 | $0.2119000 | $0.2075000 |
| 2025-07-07 | $0.2097000 | $0.2111000 | $0.2198000 | $0.2068000 |
| 2025-07-08 | $0.2110000 | $0.2189000 | $0.2198000 | $0.2109000 |
| 2025-07-09 | $0.2168000 | $0.2204000 | $0.2248000 | $0.2181000 |
| 2025-07-10 | $0.2204000 | $0.2262000 | $0.2309000 | $0.2239000 |
| 2025-07-11 | $0.2262000 | $0.2269000 | $0.2328000 | $0.2257000 |
| 2025-07-12 | $0.2269000 | $0.2396000 | $0.2631000 | $0.2267000 |
| 2025-07-13 | $0.2396000 | $0.2383000 | $0.2430000 | $0.2359000 |
| 2025-07-14 | $0.2377000 | $0.2374000 | $0.2378000 | $0.2374000 |
| 2025-07-15 | $0.2373000 | $0.2379000 | $0.2426000 | $0.2297000 |
| 2025-07-16 | $0.2379000 | $0.2410000 | $0.2410000 | $0.2350000 |
| 2025-07-17 | $0.2417000 | $0.2415000 | $0.2417000 | $0.2415000 |
| 2025-07-18 | $0.2410000 | $0.2431000 | $0.2455000 | $0.2372000 |
| 2025-07-19 | $0.2430000 | $0.2428000 | $0.2431000 | $0.2428000 |
| 2025-07-22 | $0.2572000 | $0.2629000 | $0.2725000 | $0.2532000 |
| 2025-07-23 | $0.2629000 | $0.2495000 | $0.2816000 | $0.2447000 |
| 2025-07-24 | $0.2495000 | $0.2415000 | $0.2664000 | $0.2321000 |
| 2025-07-25 | $0.2415000 | $0.2375000 | $0.2434000 | $0.2340000 |
| 2025-07-26 | $0.2376000 | $0.2383000 | $0.2395000 | $0.2359000 |
| 2025-07-27 | $0.2391000 | $0.2390000 | $0.2392000 | $0.2390000 |
| 2025-07-28 | $0.2437000 | $0.2326000 | $0.2432000 | $0.2302000 |
| 2025-07-29 | $0.2308000 | $0.2307000 | $0.2309000 | $0.2307000 |
| 2025-07-30 | $0.2264000 | $0.2322000 | $0.2322000 | $0.2204000 |
| 2025-07-31 | $0.2322000 | $0.2200000 | $0.2292000 | $0.2188000 |
| 2025-08-01 | $0.2200000 | $0.2152000 | $0.2175000 | $0.2107000 |
| 2025-08-02 | $0.2149000 | $0.2151000 | $0.2151000 | $0.2148000 |
| 2025-08-03 | $0.2082000 | $0.2125000 | $0.2148000 | $0.2091000 |
| 2025-08-04 | $0.2125000 | $0.2175000 | $0.2198000 | $0.2129000 |
| 2025-08-05 | $0.2190000 | $0.2191000 | $0.2191000 | $0.2190000 |
| 2025-08-06 | $0.2123000 | $0.2140000 | $0.2163000 | $0.2105000 |
| 2025-08-07 | $0.2140000 | $0.2221000 | $0.2233000 | $0.2162000 |
| 2025-08-08 | $0.2222000 | $0.2222000 | $0.2223000 | $0.2221000 |
| 2025-08-09 | $0.2252000 | $0.2283000 | $0.2295000 | $0.2237000 |
| 2025-08-10 | $0.2278000 | $0.2285000 | $0.2285000 | $0.2278000 |
| 2025-08-11 | $0.2267000 | $0.2196000 | $0.2256000 | $0.2149000 |
| 2025-08-12 | $0.2196000 | $0.2282000 | $0.2294000 | $0.2174000 |
| 2025-08-13 | $0.2282000 | $0.2319000 | $0.2381000 | $0.2307000 |
| 2025-08-14 | $0.2320000 | $0.2318000 | $0.2320000 | $0.2318000 |
| 2025-08-15 | $0.2167000 | $0.2161000 | $0.2196000 | $0.2102000 |
| 2025-08-16 | $0.2161000 | $0.2185000 | $0.2197000 | $0.2138000 |
| 2025-08-17 | $0.2185000 | $0.2162000 | $0.2185000 | $0.2138000 |
| 2025-08-18 | $0.2162000 | $0.2128000 | $0.2151000 | $0.2082000 |
| 2025-08-19 | $0.2128000 | $0.2032000 | $0.2066000 | $0.2032000 |
| 2025-08-20 | $0.2031000 | $0.2033000 | $0.2033000 | $0.2031000 |
| 2025-08-21 | $0.2092000 | $0.2036000 | $0.2070000 | $0.2014000 |
| 2025-08-22 | $0.2036000 | $0.2186000 | $0.2198000 | $0.2093000 |
| 2025-08-23 | $0.2178000 | $0.2181000 | $0.2182000 | $0.2177000 |
| 2025-08-24 | $0.2146000 | $0.2088000 | $0.2145000 | $0.2054000 |
| 2025-08-25 | $0.2088000 | $0.1983000 | $0.2071000 | $0.1950000 |
| 2025-08-26 | $0.1983000 | $0.2068000 | $0.2091000 | $0.2013000 |
| 2025-08-27 | $0.2068000 | $0.2070000 | $0.2081000 | $0.2036000 |
| 2025-08-28 | $0.2061000 | $0.2060000 | $0.2061000 | $0.2059000 |
| 2025-08-29 | $0.2094000 | $0.2005000 | $0.2038000 | $0.1962000 |
| 2025-08-30 | $0.2005000 | $0.2013000 | $0.2046000 | $0.2003000 |
| 2025-08-31 | $0.2013000 | $0.1992000 | $0.2046000 | $0.1992000 |
| 2025-09-01 | $0.1992000 | $0.1934000 | $0.2032000 | $0.1934000 |
| 2025-09-02 | $0.1934000 | $0.2002000 | $0.2047000 | $0.1969000 |
| 2025-09-03 | $0.2005000 | $0.2004000 | $0.2006000 | $0.2004000 |
| 2025-09-04 | $0.2000000 | $0.1971000 | $0.2004000 | $0.1960000 |
| 2025-09-05 | $0.1971000 | $0.1981000 | $0.2025000 | $0.1959000 |
| 2025-09-06 | $0.2007000 | $0.2007000 | $0.2008000 | $0.2007000 |
| 2025-09-07 | $0.1995000 | $0.1989000 | $0.2023000 | $0.1978000 |
| 2025-09-08 | $0.1989000 | $0.2029000 | $0.2051000 | $0.2006000 |
| 2025-09-09 | $0.2029000 | $0.2053000 | $0.2075000 | $0.2019000 |
| 2025-09-10 | $0.2065000 | $0.2069000 | $0.2069000 | $0.2065000 |
| 2025-09-11 | $0.2086000 | $0.2080000 | $0.2126000 | $0.2068000 |
| 2025-09-12 | $0.2080000 | $0.2090000 | $0.2125000 | $0.2067000 |
| 2025-09-13 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2025-09-14 | $0.2134000 | $0.2076000 | $0.2134000 | $0.2065000 |
| 2025-09-15 | $0.2082000 | $0.2080000 | $0.2082000 | $0.2080000 |
| 2025-09-16 | $0.1996000 | $0.2021000 | $0.2045000 | $0.1998000 |
| 2025-09-17 | $0.2025000 | $0.2022000 | $0.2025000 | $0.2022000 |
| 2025-09-23 | $0.1838000 | $0.1860000 | $0.1894000 | $0.1815000 |
| 2025-09-24 | $0.1859000 | $0.1863000 | $0.1863000 | $0.1859000 |
| 2025-09-30 | $0.1808000 | $0.1802000 | $0.1802000 | $0.1780000 |
| 2025-10-01 | $0.1805000 | $0.1805000 | $0.1806000 | $0.1805000 |
| 2025-10-02 | $0.1899000 | $0.1906000 | $0.1954000 | $0.1906000 |
| 2025-10-03 | $0.1918000 | $0.1917000 | $0.1918000 | $0.1917000 |
| 2025-10-04 | $0.1920000 | $0.1874000 | $0.1923000 | $0.1861000 |
| 2025-10-05 | $0.1866000 | $0.1867000 | $0.1867000 | $0.1866000 |
| 2025-10-16 | $0.1430000 | $0.1374000 | $0.1428000 | $0.1363000 |
| 2025-10-17 | $0.1374000 | $0.1363000 | $0.1406000 | $0.1299000 |
| 2025-10-18 | $0.1363000 | $0.1383000 | $0.1394000 | $0.1373000 |
| 2025-10-19 | $0.1383000 | $0.1384000 | $0.1384000 | $0.1383000 |
| 2025-10-21 | $0.1415000 | $0.1377000 | $0.1387000 | $0.1366000 |
| 2025-10-22 | $0.1377000 | $0.1324000 | $0.1377000 | $0.1313000 |
| 2025-10-23 | $0.1338000 | $0.1338000 | $0.1339000 | $0.1337000 |
| 2025-10-29 | $0.1321000 | $0.1310000 | $0.1332000 | $0.1277000 |
| 2025-10-30 | $0.1310000 | $0.1213000 | $0.1300000 | $0.1192000 |
| 2025-10-31 | $0.1225000 | $0.1224000 | $0.1226000 | $0.1224000 |
| 2025-11-02 | $0.1277000 | $0.1271000 | $0.1283000 | $0.1238000 |
| 2025-11-03 | $0.1271000 | $0.1130000 | $0.1236000 | $0.1108000 |
| 2025-11-04 | $0.1130000 | $0.1076000 | $0.1096000 | $0.1035000 |
| 2025-11-05 | $0.1076000 | $0.1112000 | $0.1112000 | $0.1070000 |
| 2025-11-06 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1074000 |
| 2025-11-07 | $0.1114000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2025-11-08 | $0.1250000 | $0.1228000 | $0.1248000 | $0.1207000 |
| 2025-11-09 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1232000 |
| 2025-11-12 | $0.1205000 | $0.1179000 | $0.1281000 | $0.1179000 |
| 2025-11-13 | $0.1188000 | $0.1186000 | $0.1188000 | $0.1186000 |
| 2025-11-15 | $0.1125000 | $0.1137000 | $0.1147000 | $0.1118000 |
| 2025-11-16 | $0.1137000 | $0.1103000 | $0.1140000 | $0.1084000 |
| 2025-11-17 | $0.1101000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2025-11-18 | $0.1069000 | $0.1106000 | $0.1125000 | $0.1078000 |
| 2025-11-19 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2025-11-20 | $0.1107000 | $0.1073000 | $0.1091000 | $0.1021000 |
| 2025-11-21 | $0.1073000 | $0.1021000 | $0.1106000 | $0.1004000 |
| 2025-11-22 | $0.1021000 | $0.1016000 | $0.1033000 | $0.0991000 |
| 2025-11-23 | $0.1016000 | $0.1025000 | $0.1068000 | $0.1016000 |
| 2025-11-24 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-11-25 | $0.1059000 | $0.1074000 | $0.1074000 | $0.1048000 |
| 2025-11-26 | $0.1067000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2025-11-29 | $0.1091000 | $0.1090000 | $0.1136000 | $0.1081000 |
| 2025-11-30 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1088000 |
| 2025-12-06 | $0.1019000 | $0.1044000 | $0.1071000 | $0.1009000 |
| 2025-12-07 | $0.1047000 | $0.1047000 | $0.1048000 | $0.1046000 |
| 2025-12-12 | $0.1037000 | $0.1011000 | $0.1020000 | $0.0993100 |
| 2025-12-13 | $0.1017000 | $0.1019000 | $0.1019000 | $0.1017000 |
| 2025-12-16 | $0.0951 | $0.0949 | $0.0966 | $0.0949 |
| 2025-12-17 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-12-18 | $0.0897 | $0.0863 | $0.0889 | $0.0838 |
| 2025-12-19 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2025-12-20 | $0.0899 | $0.0901 | $0.0901 | $0.0892 |
| 2025-12-21 | $0.0897 | $0.0897 | $0.0897 | $0.0896 |
| 2025-12-23 | $0.0957 | $0.0936 | $0.0944 | $0.0927 |
| 2025-12-24 | $0.0941 | $0.0942 | $0.0942 | $0.0941 |
| 2025-12-27 | $0.0891 | $0.0949 | $0.0949 | $0.0896 |
| 2025-12-28 | $0.0949 | $0.0984 | $0.1213000 | $0.0949 |
| 2025-12-29 | $0.0990100 | $0.0981 | $0.0991400 | $0.0981 |
| 2026-01-02 | $0.0958 | $0.0981 | $0.0981 | $0.0963 |
| 2026-01-03 | $0.0981 | $0.0979 | $0.0996600 | $0.0979 |
| 2026-01-04 | $0.0979 | $0.0997300 | $0.0997300 | $0.0979 |
| 2026-01-05 | $0.0997300 | $0.1014000 | $0.1023000 | $0.0986 |
| 2026-01-06 | $0.1014000 | $0.1022000 | $0.1040000 | $0.1003000 |
| 2026-01-07 | $0.1026000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2026-01-08 | $0.1086000 | $0.1092000 | $0.1120000 | $0.1047000 |
| 2026-01-09 | $0.1092000 | $0.1077000 | $0.1095000 | $0.1059000 |
| 2026-01-10 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2026-01-11 | $0.1103000 | $0.1063000 | $0.1136000 | $0.1054000 |
| 2026-01-12 | $0.1063000 | $0.1049000 | $0.1067000 | $0.1031000 |
| 2026-01-13 | $0.1049000 | $0.1097000 | $0.1106000 | $0.1087000 |
| 2026-01-14 | $0.1092000 | $0.1092000 | $0.1093000 | $0.1092000 |
| 2026-01-19 | $0.1021000 | $0.0999700 | $0.1009000 | $0.0963 |
| 2026-01-20 | $0.1000000 | $0.0998800 | $0.1000000 | $0.0998800 |
| 2026-01-21 | $0.0936 | $0.0965 | $0.0965 | $0.0947 |
| 2026-01-22 | $0.0965 | $0.0949 | $0.1092000 | $0.0940 |
| 2026-01-23 | $0.0949 | $0.0940 | $0.0967 | $0.0931 |
| 2026-01-24 | $0.0940 | $0.0945 | $0.0954 | $0.0936 |
| 2026-01-25 | $0.0945 | $0.0909 | $0.0935 | $0.0909 |
| 2026-01-26 | $0.0909 | $0.0936 | $0.0936 | $0.0927 |
| 2026-01-27 | $0.0936 | $0.0945 | $0.0972 | $0.0936 |
| 2026-01-28 | $0.0945 | $0.0928 | $0.0945 | $0.0928 |
| 2026-01-29 | $0.0928 | $0.0871 | $0.0888 | $0.0854 |
| 2026-01-30 | $0.0871 | $0.0867 | $0.0875 | $0.0867 |
| 2026-01-31 | $0.0867 | $0.0810 | $0.0842 | $0.0779 |
| 2026-02-01 | $0.0810 | $0.0800 | $0.0877 | $0.0785 |
| 2026-02-02 | $0.0800 | $0.0820 | $0.0835 | $0.0812 |
| 2026-02-03 | $0.0818 | $0.0817 | $0.0825 | $0.0780 |
| 2026-02-04 | $0.0817 | $0.0789 | $0.0789 | $0.0767 |
| 2026-02-05 | $0.0789 | $0.0672 | $0.0691 | $0.0660 |
| 2026-02-06 | $0.0672 | $0.0741 | $0.0755 | $0.0720 |
| 2026-02-07 | $0.0741 | $0.0769 | $0.0873 | $0.0720 |
| 2026-02-08 | $0.0769 | $0.0717 | $0.0780 | $0.0717 |
| 2026-02-09 | $0.0717 | $0.0722 | $0.0729 | $0.0708 |
| 2026-02-10 | $0.0722 | $0.0702 | $0.0716 | $0.0695 |
| 2026-02-11 | $0.0702 | $0.0711 | $0.0717 | $0.0677 |
| 2026-02-12 | $0.0711 | $0.0715 | $0.0715 | $0.0695 |
| 2026-02-13 | $0.0715 | $0.0736 | $0.0764 | $0.0730 |
| 2026-02-14 | $0.0736 | $0.0761 | $0.0768 | $0.0747 |
| 2026-02-15 | $0.0761 | $0.0722 | $0.0757 | $0.0722 |
| 2026-02-16 | $0.0722 | $0.0723 | $0.0730 | $0.0723 |
| 2026-02-17 | $0.0723 | $0.0722 | $0.0729 | $0.0709 |
| 2026-02-18 | $0.0722 | $0.0684 | $0.0757 | $0.0684 |
| 2026-02-19 | $0.0684 | $0.0683 | $0.0697 | $0.0663 |
| 2026-02-20 | $0.0683 | $0.0687 | $0.0700 | $0.0673 |
| 2026-02-21 | $0.0685 | $0.0686 | $0.0687 | $0.0685 |
| 2026-02-22 | $0.0686 | $0.0663 | $0.0690 | $0.0663 |
| 2026-02-23 | $0.0663 | $0.0634 | $0.0640 | $0.0627 |
| 2026-02-24 | $0.0634 | $0.0634 | $0.0686 | $0.0628 |
| 2026-02-25 | $0.0634 | $0.0666 | $0.0707 | $0.0660 |
| 2026-02-26 | $0.0666 | $0.0682 | $0.0689 | $0.0655 |
| 2026-02-27 | $0.0682 | $0.0659 | $0.0672 | $0.0652 |
| 2026-02-28 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2026-03-01 | $0.0657 | $0.0638 | $0.0671 | $0.0638 |
| 2026-03-02 | $0.0638 | $0.0661 | $0.0695 | $0.0654 |
| 2026-03-03 | $0.0655 | $0.0656 | $0.0657 | $0.0655 |
| 2026-03-06 | $0.0638 | $0.0620 | $0.0627 | $0.0613 |
| 2026-03-07 | $0.0623 | $0.0623 | $0.0624 | $0.0623 |
| 2026-03-08 | $0.0612 | $0.0614 | $0.0620 | $0.0594 |
| 2026-03-09 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2026-03-10 | $0.0623 | $0.0623 | $0.0644 | $0.0616 |
| 2026-03-11 | $0.0623 | $0.0639 | $0.0639 | $0.0625 |
| 2026-03-12 | $0.0639 | $0.0635 | $0.0649 | $0.0628 |
| 2026-03-13 | $0.0635 | $0.0624 | $0.0639 | $0.0617 |
| 2026-03-14 | $0.0627 | $0.0627 | $0.0627 | $0.0626 |
| 2026-03-16 | $0.0641 | $0.0659 | $0.0659 | $0.0644 |
| 2026-03-17 | $0.0659 | $0.0673 | $0.0680 | $0.0636 |
| 2026-03-18 | $0.0673 | $0.0641 | $0.0656 | $0.0634 |
| 2026-03-19 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2026-03-21 | $0.0642 | $0.0613 | $0.0634 | $0.0613 |
| 2026-03-22 | $0.0613 | $0.0597 | $0.0604 | $0.0590 |
| 2026-03-23 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2026-03-24 | $0.0617 | $0.0628 | $0.0628 | $0.0607 |
| 2026-03-25 | $0.0628 | $0.0628 | $0.0635 | $0.0620 |
| 2026-03-26 | $0.0628 | $0.0605 | $0.0647 | $0.0592 |
| 2026-03-27 | $0.0605 | $0.0584 | $0.0591 | $0.0571 |
| 2026-03-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2026-03-30 | $0.0561 | $0.0574 | $0.0581 | $0.0567 |
| 2026-03-31 | $0.0574 | $0.0573 | $0.0587 | $0.0566 |
| 2026-04-01 | $0.0573 | $0.0579 | $0.0586 | $0.0572 |
| 2026-04-02 | $0.0579 | $0.0569 | $0.0575 | $0.0562 |
| 2026-04-03 | $0.0569 | $0.0603 | $0.0603 | $0.0569 |
| 2026-04-04 | $0.0603 | $0.0592 | $0.0606 | $0.0585 |
| 2026-04-05 | $0.0592 | $0.0587 | $0.0607 | $0.0587 |
| 2026-04-06 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2026-04-07 | $0.0585 | $0.0604 | $0.0611 | $0.0597 |
| 2026-04-08 | $0.0604 | $0.0590 | $0.0597 | $0.0583 |
| 2026-04-09 | $0.0590 | $0.0596 | $0.0610 | $0.0596 |
| 2026-04-10 | $0.0596 | $0.0606 | $0.0613 | $0.0599 |
| 2026-04-11 | $0.0606 | $0.0599 | $0.0607 | $0.0592 |
| 2026-04-12 | $0.0599 | $0.0587 | $0.0594 | $0.0573 |
| 2026-04-13 | $0.0587 | $0.0596 | $0.0618 | $0.0588 |
| 2026-04-14 | $0.0596 | $0.0586 | $0.0601 | $0.0579 |
| 2026-04-15 | $0.0586 | $0.0599 | $0.0599 | $0.0584 |
| 2026-04-16 | $0.0599 | $0.0616 | $0.0624 | $0.0594 |
| 2026-04-17 | $0.0616 | $0.0640 | $0.0648 | $0.0625 |
| 2026-04-18 | $0.0641 | $0.0640 | $0.0641 | $0.0639 |
| 2026-04-23 | $0.0610 | $0.0618 | $0.0618 | $0.0603 |
| 2026-04-24 | $0.0618 | $0.0612 | $0.0620 | $0.0604 |
| 2026-04-25 | $0.0612 | $0.0629 | $0.0629 | $0.0613 |
| 2026-04-26 | $0.0629 | $0.0629 | $0.0637 | $0.0629 |
| 2026-04-27 | $0.0629 | $0.0604 | $0.0619 | $0.0604 |
| 2026-04-28 | $0.0604 | $0.0611 | $0.0611 | $0.0595 |
| 2026-04-29 | $0.0611 | $0.0599 | $0.0606 | $0.0591 |
| 2026-04-30 | $0.0599 | $0.0588 | $0.0603 | $0.0588 |
| 2026-05-01 | $0.0588 | $0.0595 | $0.0602 | $0.0595 |
| 2026-05-02 | $0.0595 | $0.0606 | $0.0606 | $0.0598 |
| 2026-05-03 | $0.0606 | $0.0597 | $0.0605 | $0.0597 |
| 2026-05-04 | $0.0597 | $0.0599 | $0.0607 | $0.0591 |
| 2026-05-05 | $0.0599 | $0.0736 | $0.0922 | $0.0599 |
| 2026-05-06 | $0.0736 | $0.0668 | $0.0757 | $0.0660 |
| 2026-05-07 | $0.0668 | $0.0656 | $0.0672 | $0.0648 |
| 2026-05-08 | $0.0656 | $0.0674 | $0.0682 | $0.0658 |
| 2026-05-09 | $0.0676 | $0.0675 | $0.0676 | $0.0675 |
| 2026-05-10 | $0.0661 | $0.0674 | $0.0682 | $0.0674 |
| 2026-05-11 | $0.0674 | $0.0670 | $0.0703 | $0.0662 |
| 2026-05-12 | $0.0672 | $0.0670 | $0.0672 | $0.0669 |
| 2026-05-13 | $0.0668 | $0.0626 | $0.0658 | $0.0626 |
| 2026-05-14 | $0.0626 | $0.0641 | $0.0665 | $0.0641 |
| 2026-05-15 | $0.0641 | $0.0609 | $0.0625 | $0.0601 |
| 2026-05-16 | $0.0609 | $0.0602 | $0.0609 | $0.0586 |
| 2026-05-17 | $0.0603 | $0.0604 | $0.0610 | $0.0602 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Tehnoloogia
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Funktsioonid
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO staatus
Upcoming
Tokenite varu
300000000
Algus
2018-01-26
Lõpp
2018-02-09
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.045
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Pty Ltd
ICO jurisdiktsioon
Estonia
Õigusnõustajad
Agrello and Oblicity
Valge leht
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine