PancakeSwap - Canlı PancakeSwap fiyat ve piyasa değeri

PancakeSwap Crypto Coin Rank 82

332,115,451 CAKE

24-Saat Hacmi

562 BTC

1 H

-0.61 %

24 H

-0.05 %

7 d

-13.9 %

Bugün PancakeSwap ABD doları cinsinden fiyat şu anda 1.36 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001940 BTC. Toplamda 332,115,451 CAKE şu anda piyasada dolaşıyor. PancakeSwap fiyatlar şu anda bir değişiklik yaşıyor -0.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.394 M US dollars PancakeSwap işlem görmüştür Kripto Değişimleri. Almak PancakeSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PancakeSwap

Sembol

CAKE

Algoritma

N/A

BTC fiyat

0.00001940 BTC

BTC pazar

6,443 BTC

BTC 24h Vol

562 BTC

Toplam Madeni Paralar

332,115,451 CAKE

-0.61 %

24h

-0.05 %

-13.9 %

N/A

Web sitesi

N/A

CAKE Grafıkler

CAKE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-06-24	$2.18	$2.21	$2.23	$2.18
2025-06-25	$2.21	$2.21	$2.21	$2.21
2025-06-26	$2.18	$2.14	$2.18	$2.12
2025-06-27	$2.14	$2.16	$2.17	$2.13
2025-06-28	$2.14	$2.22	$2.25	$2.14
2025-06-29	$2.22	$2.29	$2.32	$2.17
2025-06-30	$2.31	$2.34	$2.36	$2.26
2025-07-01	$2.34	$2.25	$2.32	$2.24
2025-07-02	$2.25	$2.35	$2.37	$2.30
2025-07-03	$2.35	$2.32	$2.42	$2.31
2025-07-04	$2.32	$2.32	$2.32	$2.32
2025-07-06	$2.24	$2.27	$2.30	$2.25
2025-07-07	$2.27	$2.25	$2.29	$2.25
2025-07-08	$2.25	$2.25	$2.25	$2.25
2025-07-09	$2.30	$2.38	$2.38	$2.34
2025-07-10	$2.38	$2.49	$2.51	$2.42
2025-07-11	$2.49	$2.48	$2.56	$2.45
2025-07-12	$2.49	$2.34	$2.54	$2.26
2025-07-13	$2.34	$2.40	$2.44	$2.37
2025-07-14	$2.40	$2.40	$2.40	$2.40
2025-07-16	$2.44	$2.50	$2.53	$2.40
2025-07-17	$2.50	$2.51	$2.51	$2.50
2025-07-18	$2.61	$2.64	$2.81	$2.59
2025-07-19	$2.64	$2.63	$2.64	$2.63
2025-07-22	$2.77	$2.76	$2.79	$2.61
2025-07-23	$2.76	$2.71	$2.98	$2.62
2025-07-24	$2.71	$2.65	$2.77	$2.54
2025-07-25	$2.65	$2.77	$2.77	$2.58
2025-07-26	$2.77	$2.79	$2.83	$2.74
2025-07-27	$2.79	$2.79	$2.80	$2.79
2025-07-28	$3.09	$2.93	$3.33	$2.91
2025-07-29	$2.93	$2.93	$2.93	$2.93
2025-07-30	$2.84	$2.79	$2.89	$2.66
2025-07-31	$2.79	$2.71	$2.90	$2.71
2025-08-01	$2.71	$2.58	$2.75	$2.53
2025-08-02	$2.58	$2.51	$2.64	$2.50
2025-08-03	$2.51	$2.59	$2.61	$2.49
2025-08-04	$2.59	$2.69	$2.72	$2.58
2025-08-05	$2.68	$2.68	$2.68	$2.68
2025-08-06	$2.56	$2.69	$2.69	$2.52
2025-08-07	$2.69	$2.78	$2.79	$2.68
2025-08-08	$2.78	$2.79	$2.81	$2.75
2025-08-09	$2.79	$2.86	$2.92	$2.78
2025-08-10	$2.86	$2.81	$2.94	$2.77
2025-08-11	$2.81	$2.76	$2.91	$2.72
2025-08-12	$2.76	$2.86	$2.89	$2.70
2025-08-13	$2.86	$2.92	$2.96	$2.83
2025-08-14	$2.92	$2.92	$2.92	$2.92
2025-08-15	$2.71	$2.70	$2.79	$2.64
2025-08-16	$2.70	$2.74	$2.77	$2.69
2025-08-17	$2.74	$2.77	$2.83	$2.74
2025-08-18	$2.77	$2.68	$2.78	$2.65
2025-08-19	$2.68	$2.55	$2.71	$2.55
2025-08-20	$2.55	$2.69	$2.70	$2.53
2025-08-21	$2.69	$2.62	$2.76	$2.60
2025-08-22	$2.62	$2.85	$2.86	$2.55
2025-08-23	$2.85	$2.78	$2.85	$2.73
2025-08-24	$2.78	$2.70	$2.79	$2.68
2025-08-25	$2.70	$2.55	$2.65	$2.54
2025-08-26	$2.56	$2.64	$2.65	$2.53
2025-08-27	$2.64	$2.59	$2.65	$2.59
2025-08-28	$2.59	$2.59	$2.59	$2.59
2025-08-29	$2.61	$2.49	$2.52	$2.45
2025-08-30	$2.49	$2.50	$2.51	$2.46
2025-08-31	$2.50	$2.47	$2.53	$2.47
2025-09-01	$2.47	$2.38	$2.51	$2.36
2025-09-02	$2.38	$2.39	$2.44	$2.38
2025-09-03	$2.41	$2.41	$2.41	$2.40
2025-09-04	$2.39	$2.35	$2.40	$2.33
2025-09-05	$2.35	$2.38	$2.38	$2.34
2025-09-06	$2.38	$2.38	$2.38	$2.38
2025-09-07	$2.41	$2.42	$2.43	$2.40
2025-09-08	$2.42	$2.45	$2.47	$2.41
2025-09-09	$2.45	$2.42	$2.48	$2.41
2025-09-10	$2.42	$2.42	$2.42	$2.42
2025-09-12	$2.54	$2.61	$2.61	$2.53
2025-09-13	$2.61	$2.62	$2.62	$2.61
2025-09-14	$2.60	$2.53	$2.60	$2.51
2025-09-15	$2.53	$2.53	$2.53	$2.53
2025-09-16	$2.46	$2.55	$2.55	$2.44
2025-09-17	$2.54	$2.55	$2.55	$2.54
2025-09-23	$2.64	$2.78	$2.82	$2.59
2025-09-24	$2.77	$2.78	$2.78	$2.77
2025-09-30	$2.59	$2.50	$2.59	$2.47
2025-10-01	$2.51	$2.51	$2.51	$2.51
2025-10-02	$2.58	$3.11	$3.24	$2.58
2025-10-03	$3.10	$3.12	$3.13	$3.10
2025-10-04	$3.63	$3.42	$3.72	$3.32
2025-10-05	$3.42	$3.43	$3.43	$3.42
2025-10-16	$3.03	$2.90	$3.14	$2.86
2025-10-17	$2.90	$2.84	$2.96	$2.64
2025-10-18	$2.84	$2.88	$3.00	$2.83
2025-10-19	$2.88	$2.88	$2.88	$2.88
2025-10-20	$2.90	$2.91	$3.04	$2.84
2025-10-21	$2.91	$2.70	$2.95	$2.67
2025-10-22	$2.70	$2.72	$2.82	$2.60
2025-10-23	$2.72	$2.72	$2.72	$2.71
2025-10-24	$2.75	$2.66	$2.78	$2.59
2025-10-25	$2.66	$2.66	$2.66	$2.66
2025-10-29	$2.62	$2.56	$2.62	$2.50
2025-10-30	$2.56	$2.40	$2.62	$2.32
2025-10-31	$2.40	$2.40	$2.40	$2.40
2025-11-01	$2.42	$2.52	$2.52	$2.39
2025-11-02	$2.52	$2.49	$2.57	$2.43
2025-11-03	$2.49	$2.22	$2.50	$2.12
2025-11-04	$2.22	$2.18	$2.27	$2.06
2025-11-05	$2.18	$2.27	$2.29	$2.09
2025-11-06	$2.27	$2.26	$2.30	$2.18
2025-11-07	$2.26	$2.49	$2.54	$2.21
2025-11-08	$2.49	$2.52	$2.58	$2.45
2025-11-09	$2.52	$2.52	$2.52	$2.52
2025-11-12	$2.52	$2.47	$2.59	$2.43
2025-11-13	$2.47	$2.47	$2.47	$2.47
2025-11-15	$2.34	$2.42	$2.46	$2.34
2025-11-16	$2.42	$2.36	$2.45	$2.31
2025-11-17	$2.36	$2.36	$2.36	$2.36
2025-11-18	$2.31	$2.39	$2.43	$2.28
2025-11-19	$2.39	$2.39	$2.39	$2.39
2025-11-20	$2.29	$2.20	$2.33	$2.19
2025-11-21	$2.20	$2.08	$2.23	$1.97
2025-11-22	$2.08	$2.26	$2.29	$2.01
2025-11-23	$2.26	$2.25	$2.29	$2.24
2025-11-24	$2.25	$2.25	$2.25	$2.25
2025-11-25	$2.36	$2.42	$2.43	$2.33
2025-11-26	$2.42	$2.43	$2.43	$2.42
2025-11-29	$2.39	$2.35	$2.40	$2.34
2025-11-30	$2.35	$2.36	$2.36	$2.35
2025-12-06	$2.28	$2.26	$2.28	$2.25
2025-12-07	$2.26	$2.26	$2.26	$2.26
2025-12-12	$2.26	$2.21	$2.28	$2.19
2025-12-13	$2.21	$2.22	$2.22	$2.21
2025-12-16	$2.03	$2.05	$2.08	$1.98
2025-12-17	$2.05	$2.05	$2.06	$2.05
2025-12-18	$1.85	$1.79	$1.88	$1.77
2025-12-19	$1.80	$1.79	$1.80	$1.79
2025-12-20	$1.84	$1.86	$1.86	$1.82
2025-12-21	$1.86	$1.86	$1.86	$1.86
2025-12-23	$1.85	$1.80	$1.87	$1.78
2025-12-24	$1.80	$1.80	$1.80	$1.80
2025-12-27	$1.81	$1.85	$1.86	$1.81
2025-12-28	$1.85	$1.87	$1.89	$1.84
2025-12-29	$1.87	$1.87	$1.87	$1.87
2026-01-02	$1.98	$2.00	$2.03	$1.97
2026-01-03	$2.00	$2.00	$2.04	$1.98
2026-01-04	$2.00	$2.06	$2.07	$2.00
2026-01-05	$2.06	$2.07	$2.10	$2.04
2026-01-06	$2.07	$2.04	$2.11	$1.97
2026-01-07	$2.04	$2.04	$2.04	$2.04
2026-01-08	$1.96	$1.94	$1.97	$1.91
2026-01-09	$1.94	$1.97	$1.98	$1.92
2026-01-10	$1.97	$1.97	$1.97	$1.97
2026-01-11	$2.05	$1.99	$2.09	$1.98
2026-01-12	$1.99	$1.94	$2.00	$1.93
2026-01-13	$1.94	$2.06	$2.07	$1.94
2026-01-14	$2.06	$2.07	$2.07	$2.06
2026-01-19	$2.06	$2.01	$2.06	$1.97
2026-01-20	$2.01	$2.01	$2.01	$2.01
2026-01-21	$1.89	$1.93	$1.96	$1.87
2026-01-22	$1.93	$1.94	$1.97	$1.91
2026-01-23	$1.94	$1.93	$1.95	$1.92
2026-01-24	$1.93	$1.91	$1.94	$1.90
2026-01-25	$1.91	$1.85	$1.92	$1.83
2026-01-26	$1.85	$1.91	$1.91	$1.85
2026-01-27	$1.91	$1.92	$1.93	$1.88
2026-01-28	$1.92	$1.90	$1.94	$1.90
2026-01-29	$1.90	$1.79	$1.90	$1.76
2026-01-30	$1.79	$1.70	$1.79	$1.65
2026-01-31	$1.70	$1.53	$1.71	$1.43
2026-02-01	$1.53	$1.52	$1.56	$1.48
2026-02-02	$1.52	$1.58	$1.58	$1.46
2026-02-03	$1.58	$1.54	$1.60	$1.49
2026-02-04	$1.54	$1.52	$1.59	$1.49
2026-02-05	$1.52	$1.28	$1.52	$1.28
2026-02-06	$1.28	$1.39	$1.42	$1.19
2026-02-07	$1.39	$1.38	$1.40	$1.33
2026-02-08	$1.38	$1.37	$1.39	$1.35
2026-02-09	$1.36	$1.37	$1.37	$1.36

PancakeSwap News

PancakeSwap: Why CAKE’s $2.5 rally...

PancakeSwap Community Approves CAKE...

DeFi Protocol Promising 0.7% Daily...

PancakeSwap’s initiative follows CA...

PancakeSwap tightens CAKE supply ce...

Wrapped QIE Goes Multichain: Uniswa...

İlgili Paralar

ORS Group

Electrum Dark

TrustVerse

EventChain

Ethereum Name S...

AvatarCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Fiyat
$ 1.36

PancakeSwap BTC Fiyat
0.00001940

PancakeSwap 24-Saat Hacmi
$ 39,423,852

PancakeSwap Kripto Değeri
$ 451,853,143

PancakeSwap CAKE Coin Values CAKE

PancakeSwap valuesUSD Fiyat $ 1.36

PancakeSwap BTC Fiyat 0.00001940

PancakeSwap 24-Saat Hacmi $ 39,423,852

PancakeSwap Kripto Değeri $ 451,853,143

Share PancakeSwap Price

PancakeSwap Fiyat Grafıkler

PancakeSwap Fiyat Yüksek/Düşük flyat grafik

PancakeSwap Crypto Technology

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Fiyat
$ 1.36

PancakeSwap BTC Fiyat
0.00001940

PancakeSwap 24-Saat Hacmi
$ 39,423,852

PancakeSwap Kripto Değeri
$ 451,853,143