IP Coin Values IP
Market Cap:
24h Vol:
Cryptocurrencies: 2822
Markets: 116235
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Market Cap
24h Vol
2822
Cryptocurrencies58.53%
Bitcoin ShareStory Crypto Coin Rank 91
350,535,523 IP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Story
Story valuesUSD Price $ 1.15
$ 1.15
Story BTC Price 0.00001706
0.00001706
Story 24h Vol $ 52,590,276
$ 52,590,276
Story Market Cap $ 402,923,654
$ 402,923,654
24h Vol
781 BTC 1 H
0.56 %
24 H
-1.11 %
7 d
-2.13 %
Today Story price in US dollars is currently
1.15
USD, and if converted to Bitcoin is
0.00001706
BTC. A total of 350,535,523 IP are currently circulating in the Market. Story price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.526 M US dollars Story have been traded on Crypto Exchanges. Get Story's progress by adding it to your favourites and creating a free portfolio.
Full Name
Story
Symbol
IP
Algorithm
N/A
BTC Price
0.00001706 BTC
BTC Market
5,981 BTC
BTC 24h Vol
781 BTC
Total Coins Mined
350,535,523 IP
1h
0.56 %
24h
-1.11 %
7d
-2.13 %
Reddit
N/A
Website
N/A
Share Story Price
IP Charts
Story Price Charts
IP High/Low Price Chart
Story Price High/Low Price Chart
Historical Data
Story Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $3.24 | $2.97 | $3.44 | $2.89 |
| 2025-06-25 | $2.97 | $2.99 | $3.11 | $2.93 |
| 2025-06-26 | $2.99 | $2.89 | $3.09 | $2.89 |
| 2025-06-27 | $2.89 | $2.98 | $3.01 | $2.85 |
| 2025-06-28 | $2.98 | $2.98 | $3.00 | $2.92 |
| 2025-06-29 | $2.98 | $3.26 | $3.27 | $2.98 |
| 2025-06-30 | $3.26 | $2.96 | $3.27 | $2.87 |
| 2025-07-01 | $2.96 | $2.84 | $2.98 | $2.79 |
| 2025-07-02 | $2.84 | $2.97 | $3.01 | $2.82 |
| 2025-07-03 | $2.97 | $2.92 | $3.00 | $2.90 |
| 2025-07-04 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2025-07-06 | $2.88 | $3.12 | $3.14 | $2.87 |
| 2025-07-07 | $3.12 | $3.19 | $3.35 | $3.04 |
| 2025-07-08 | $3.19 | $3.18 | $3.19 | $3.17 |
| 2025-07-09 | $3.03 | $3.09 | $3.12 | $2.98 |
| 2025-07-10 | $3.09 | $3.50 | $3.59 | $3.09 |
| 2025-07-11 | $3.50 | $4.60 | $4.77 | $3.39 |
| 2025-07-12 | $4.60 | $4.35 | $4.96 | $4.15 |
| 2025-07-13 | $4.35 | $4.19 | $4.52 | $4.12 |
| 2025-07-14 | $4.19 | $4.38 | $4.94 | $4.16 |
| 2025-07-15 | $4.38 | $4.50 | $4.51 | $4.19 |
| 2025-07-16 | $4.50 | $4.34 | $4.67 | $4.33 |
| 2025-07-17 | $4.34 | $4.44 | $4.81 | $4.22 |
| 2025-07-18 | $4.44 | $4.74 | $4.81 | $4.39 |
| 2025-07-19 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-07-20 | $4.68 | $4.88 | $5.10 | $4.60 |
| 2025-07-21 | $4.88 | $4.84 | $4.92 | $4.84 |
| 2025-07-22 | $4.89 | $5.01 | $5.38 | $4.64 |
| 2025-07-23 | $5.01 | $5.26 | $5.27 | $4.70 |
| 2025-07-24 | $5.26 | $5.13 | $5.70 | $4.98 |
| 2025-07-25 | $5.13 | $5.47 | $5.51 | $5.03 |
| 2025-07-26 | $5.47 | $5.47 | $5.58 | $5.38 |
| 2025-07-27 | $5.47 | $5.53 | $5.55 | $5.36 |
| 2025-07-28 | $5.53 | $5.58 | $6.09 | $5.46 |
| 2025-07-29 | $5.58 | $5.59 | $5.59 | $5.58 |
| 2025-07-30 | $5.80 | $5.92 | $6.01 | $5.55 |
| 2025-07-31 | $5.92 | $6.03 | $6.57 | $5.89 |
| 2025-08-01 | $6.03 | $5.87 | $6.16 | $5.75 |
| 2025-08-02 | $5.87 | $5.87 | $6.00 | $5.63 |
| 2025-08-03 | $5.87 | $6.11 | $6.25 | $5.78 |
| 2025-08-04 | $6.11 | $6.17 | $6.29 | $5.84 |
| 2025-08-05 | $6.17 | $6.09 | $6.23 | $5.94 |
| 2025-08-06 | $6.09 | $5.90 | $6.11 | $5.57 |
| 2025-08-07 | $5.90 | $6.23 | $6.27 | $5.85 |
| 2025-08-08 | $6.23 | $6.56 | $7.23 | $6.22 |
| 2025-08-09 | $6.56 | $6.57 | $6.64 | $6.39 |
| 2025-08-10 | $6.57 | $6.88 | $7.14 | $6.47 |
| 2025-08-11 | $6.88 | $6.15 | $7.01 | $6.13 |
| 2025-08-12 | $6.15 | $5.84 | $6.25 | $5.53 |
| 2025-08-13 | $5.84 | $5.83 | $5.84 | $5.81 |
| 2025-08-15 | $5.49 | $5.61 | $5.72 | $5.43 |
| 2025-08-16 | $5.61 | $5.75 | $5.86 | $5.60 |
| 2025-08-17 | $5.75 | $5.99 | $6.06 | $5.69 |
| 2025-08-18 | $5.99 | $5.65 | $6.01 | $5.59 |
| 2025-08-19 | $5.65 | $5.54 | $5.74 | $5.45 |
| 2025-08-20 | $5.54 | $5.81 | $5.87 | $5.45 |
| 2025-08-21 | $5.81 | $5.70 | $5.88 | $5.69 |
| 2025-08-22 | $5.70 | $6.06 | $6.09 | $5.62 |
| 2025-08-23 | $6.06 | $5.96 | $6.21 | $5.90 |
| 2025-08-24 | $5.96 | $6.29 | $6.51 | $5.84 |
| 2025-08-25 | $6.29 | $5.53 | $6.31 | $5.47 |
| 2025-08-26 | $5.53 | $6.28 | $6.52 | $5.45 |
| 2025-08-27 | $6.28 | $5.96 | $6.32 | $5.94 |
| 2025-08-28 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2025-08-29 | $6.15 | $6.02 | $6.15 | $5.93 |
| 2025-08-30 | $6.02 | $7.86 | $9.34 | $5.94 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.94 | $7.96 | $7.92 |
| 2025-09-07 | $8.03 | $8.80 | $8.89 | $7.98 |
| 2025-09-08 | $8.80 | $8.60 | $8.93 | $8.43 |
| 2025-09-09 | $8.60 | $10.47 | $11.84 | $8.51 |
| 2025-09-10 | $10.47 | $10.54 | $10.57 | $10.46 |
| 2025-09-11 | $10.39 | $9.61 | $10.58 | $9.46 |
| 2025-09-12 | $9.61 | $9.66 | $10.02 | $9.55 |
| 2025-09-13 | $9.66 | $9.64 | $9.66 | $9.64 |
| 2025-09-14 | $9.92 | $9.76 | $9.97 | $9.56 |
| 2025-09-15 | $9.76 | $9.76 | $9.76 | $9.76 |
| 2025-09-23 | $13.59 | $11.88 | $14.33 | $11.38 |
| 2025-09-24 | $11.88 | $11.94 | $11.97 | $11.88 |
| 2025-10-02 | $8.84 | $9.24 | $9.41 | $8.79 |
| 2025-10-03 | $9.24 | $9.23 | $9.24 | $9.23 |
| 2025-10-04 | $10.10 | $9.63 | $10.40 | $9.45 |
| 2025-10-05 | $9.63 | $9.63 | $9.63 | $9.63 |
| 2025-10-16 | $6.07 | $5.60 | $6.52 | $5.39 |
| 2025-10-17 | $5.60 | $5.56 | $6.02 | $5.25 |
| 2025-10-18 | $5.56 | $5.51 | $5.68 | $5.41 |
| 2025-10-19 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2025-10-20 | $5.44 | $5.53 | $5.92 | $5.29 |
| 2025-10-21 | $5.53 | $5.39 | $5.76 | $5.25 |
| 2025-10-22 | $5.39 | $5.17 | $5.51 | $5.05 |
| 2025-10-23 | $5.17 | $5.16 | $5.17 | $5.16 |
| 2025-10-24 | $5.13 | $5.43 | $5.48 | $5.09 |
| 2025-10-25 | $5.43 | $5.43 | $5.44 | $5.43 |
| 2025-10-29 | $5.02 | $4.82 | $5.05 | $4.66 |
| 2025-10-30 | $4.82 | $4.40 | $4.87 | $4.24 |
| 2025-10-31 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2025-11-01 | $4.39 | $4.49 | $4.69 | $4.33 |
| 2025-11-02 | $4.49 | $4.33 | $4.49 | $4.17 |
| 2025-11-03 | $4.33 | $3.99 | $4.34 | $3.83 |
| 2025-11-04 | $3.99 | $3.69 | $4.03 | $3.48 |
| 2025-11-05 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2025-11-06 | $3.52 | $3.36 | $3.52 | $3.27 |
| 2025-11-07 | $3.36 | $3.94 | $3.96 | $3.31 |
| 2025-11-08 | $3.94 | $3.85 | $4.09 | $3.77 |
| 2025-11-09 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2025-11-12 | $3.54 | $3.74 | $4.32 | $3.53 |
| 2025-11-13 | $3.74 | $3.73 | $3.74 | $3.73 |
| 2025-11-15 | $3.01 | $3.15 | $3.29 | $2.94 |
| 2025-11-16 | $3.15 | $2.95 | $3.15 | $2.88 |
| 2025-11-17 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2025-11-18 | $2.76 | $2.85 | $2.88 | $2.66 |
| 2025-11-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-11-20 | $2.76 | $2.51 | $2.86 | $2.48 |
| 2025-11-21 | $2.51 | $2.38 | $2.57 | $2.21 |
| 2025-11-22 | $2.38 | $2.28 | $2.39 | $2.22 |
| 2025-11-23 | $2.28 | $2.45 | $2.81 | $2.20 |
| 2025-11-24 | $2.45 | $2.45 | $2.46 | $2.45 |
| 2025-11-25 | $2.49 | $3.00 | $3.07 | $2.37 |
| 2025-11-26 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2025-11-29 | $2.57 | $2.51 | $2.63 | $2.48 |
| 2025-11-30 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2025-12-06 | $2.20 | $2.21 | $2.25 | $2.16 |
| 2025-12-07 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-12-12 | $2.02 | $1.88 | $2.04 | $1.82 |
| 2025-12-13 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-12-16 | $1.71 | $1.70 | $1.74 | $1.66 |
| 2025-12-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-12-18 | $1.63 | $1.58 | $1.77 | $1.51 |
| 2025-12-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-12-20 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2025-12-21 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-12-23 | $1.52 | $1.48 | $1.52 | $1.43 |
| 2025-12-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2025-12-27 | $1.45 | $1.57 | $1.58 | $1.45 |
| 2025-12-28 | $1.57 | $1.54 | $1.70 | $1.50 |
| 2025-12-29 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-01-02 | $1.97 | $2.10 | $2.28 | $1.89 |
| 2026-01-03 | $2.10 | $2.11 | $2.27 | $2.03 |
| 2026-01-04 | $2.11 | $2.13 | $2.25 | $2.07 |
| 2026-01-05 | $2.13 | $2.16 | $2.35 | $2.07 |
| 2026-01-06 | $2.16 | $2.13 | $2.18 | $1.99 |
| 2026-01-07 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2026-01-08 | $2.03 | $2.01 | $2.06 | $1.86 |
| 2026-01-09 | $2.01 | $2.01 | $2.04 | $1.96 |
| 2026-01-10 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2026-01-11 | $2.00 | $2.28 | $2.34 | $1.97 |
| 2026-01-12 | $2.28 | $2.90 | $3.06 | $2.27 |
| 2026-01-13 | $2.90 | $3.94 | $4.21 | $2.67 |
| 2026-01-14 | $3.94 | $3.94 | $3.98 | $3.93 |
| 2026-01-19 | $2.74 | $2.47 | $2.74 | $2.45 |
| 2026-01-20 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2026-01-21 | $2.27 | $2.36 | $2.74 | $2.27 |
| 2026-01-22 | $2.36 | $2.47 | $2.71 | $2.35 |
| 2026-01-23 | $2.47 | $2.33 | $2.49 | $2.22 |
| 2026-01-24 | $2.33 | $2.41 | $2.61 | $2.29 |
| 2026-01-25 | $2.41 | $2.14 | $2.41 | $2.06 |
| 2026-01-26 | $2.14 | $2.15 | $2.38 | $2.11 |
| 2026-01-27 | $2.15 | $2.20 | $2.24 | $2.08 |
| 2026-01-28 | $2.20 | $2.10 | $2.25 | $2.08 |
| 2026-01-29 | $2.10 | $1.90 | $2.20 | $1.86 |
| 2026-01-30 | $1.90 | $1.78 | $2.10 | $1.76 |
| 2026-01-31 | $1.78 | $1.49 | $1.79 | $1.34 |
| 2026-02-01 | $1.49 | $1.47 | $1.51 | $1.31 |
| 2026-02-02 | $1.47 | $1.50 | $1.63 | $1.36 |
| 2026-02-03 | $1.50 | $1.41 | $1.53 | $1.30 |
| 2026-02-04 | $1.41 | $1.33 | $1.43 | $1.30 |
| 2026-02-05 | $1.33 | $1.18 | $1.38 | $1.15 |
| 2026-02-06 | $1.18 | $1.36 | $1.40 | $1.06 |
| 2026-02-07 | $1.36 | $1.30 | $1.36 | $1.27 |
| 2026-02-08 | $1.30 | $1.27 | $1.33 | $1.25 |
| 2026-02-09 | $1.27 | $1.23 | $1.34 | $1.20 |
| 2026-02-10 | $1.23 | $1.17 | $1.29 | $1.14 |
| 2026-02-11 | $1.17 | $1.14 | $1.21 | $1.10 |
| 2026-02-12 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2026-02-13 | $1.12 | $1.17 | $1.19 | $1.10 |
| 2026-02-14 | $1.17 | $1.20 | $1.21 | $1.13 |
| 2026-02-15 | $1.20 | $1.13 | $1.27 | $1.10 |
| 2026-02-16 | $1.13 | $1.18 | $1.30 | $1.10 |
| 2026-02-17 | $1.18 | $1.15 | $1.19 | $1.13 |
| 2026-02-18 | $1.15 | $1.11 | $1.17 | $1.09 |
| 2026-02-19 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2026-02-20 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2026-02-21 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2026-02-22 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2026-02-23 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2026-02-24 | $1.02 | $1.03 | $1.03 | $0.9938000 |
| 2026-02-25 | $1.03 | $1.06 | $1.11 | $1.01 |
| 2026-02-26 | $1.06 | $0.9967000 | $1.07 | $0.9574000 |
| 2026-02-27 | $0.9967000 | $0.9453000 | $1.02 | $0.9267000 |
| 2026-02-28 | $0.9453000 | $0.9425000 | $0.9453000 | $0.9425000 |
| 2026-03-01 | $0.9310000 | $0.8761000 | $0.9517000 | $0.8503000 |
| 2026-03-02 | $0.8761000 | $0.8450000 | $0.8878000 | $0.8316000 |
| 2026-03-03 | $0.8488000 | $0.8501000 | $0.8510000 | $0.8447000 |
| 2026-03-06 | $0.8556000 | $0.8410000 | $0.9002000 | $0.8355000 |
| 2026-03-07 | $0.8419000 | $0.8411000 | $0.8427000 | $0.8399000 |
| 2026-03-08 | $0.8162000 | $0.7809000 | $0.8190000 | $0.7702000 |
| 2026-03-09 | $0.7809000 | $0.7821000 | $0.7821000 | $0.7802000 |
| 2026-03-10 | $0.7839000 | $0.7997000 | $0.8099000 | $0.7741000 |
| 2026-03-11 | $0.7997000 | $0.7752000 | $0.8012000 | $0.7742000 |
| 2026-03-12 | $0.7752000 | $0.7929000 | $0.7951000 | $0.7731000 |
| 2026-03-13 | $0.7929000 | $0.7939000 | $0.8065000 | $0.7891000 |
| 2026-03-14 | $0.7931000 | $0.7917000 | $0.7931000 | $0.7916000 |
| 2026-03-16 | $0.7899000 | $0.8189000 | $0.8281000 | $0.7819000 |
| 2026-03-17 | $0.8189000 | $0.8018000 | $0.8308000 | $0.7968000 |
| 2026-03-18 | $0.8018000 | $0.8200000 | $0.8450000 | $0.7338000 |
| 2026-03-19 | $0.8201000 | $0.8191000 | $0.8229000 | $0.8182000 |
| 2026-03-21 | $0.7550000 | $0.7335000 | $0.7568000 | $0.7209000 |
| 2026-03-22 | $0.7335000 | $0.6590000 | $0.7348000 | $0.6543000 |
| 2026-03-23 | $0.6590000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2026-03-24 | $0.6641000 | $0.6491000 | $0.6678000 | $0.6311000 |
| 2026-03-25 | $0.6491000 | $0.6593000 | $0.6687000 | $0.6351000 |
| 2026-03-26 | $0.6593000 | $0.6080000 | $0.6620000 | $0.6030000 |
| 2026-03-27 | $0.6080000 | $0.5620000 | $0.6208000 | $0.5541000 |
| 2026-03-28 | $0.5617000 | $0.5607000 | $0.5621000 | $0.5606000 |
Story News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.