Vaulta - Canlı Vaulta fiyat ve piyasa değeri

Vaulta Crypto Coin Rank 100

1,589,431,440 A

24-Saat Hacmi

237 BTC

1 H

-0.45 %

24 H

0.62 %

7 d

-2.34 %

Bugün Vaulta ABD doları cinsinden fiyat şu anda 0.4700 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000424 BTC. Toplamda 1,589,431,440 A şu anda piyasada dolaşıyor. Vaulta fiyatlar şu anda bir değişiklik yaşıyor 0.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.263 M US dollars Vaulta işlem görmüştür Kripto Değişimleri. Almak Vaulta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Vaulta

Sembol

Algoritma

N/A

BTC fiyat

0.00000424 BTC

BTC pazar

6,733 BTC

BTC 24h Vol

237 BTC

Toplam Madeni Paralar

1,589,431,440 A

-0.45 %

24h

0.62 %

-2.34 %

N/A

Web sitesi

N/A

A Grafıkler

A Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-06-24	$0.5131000	$0.5064000	$0.5269000	$0.5006000
2025-06-25	$0.5064000	$0.5015000	$0.5269000	$0.5015000
2025-06-26	$0.5087000	$0.4939000	$0.5082000	$0.4869000
2025-06-27	$0.4944000	$0.4905000	$0.5002000	$0.4852000
2025-06-28	$0.4918000	$0.5019000	$0.5022000	$0.4868000
2025-06-29	$0.5019000	$0.5121000	$0.5140000	$0.4920000
2025-06-30	$0.5108000	$0.4930000	$0.5077000	$0.4913000
2025-07-01	$0.4930000	$0.4754000	$0.4799000	$0.4708000
2025-07-02	$0.4736000	$0.4965000	$0.5020000	$0.4845000
2025-07-03	$0.4961000	$0.4962000	$0.4968000	$0.4961000
2025-07-04	$0.4977000	$0.4779000	$0.4832000	$0.4744000
2025-07-05	$0.4797000	$0.4796000	$0.4798000	$0.4796000
2025-07-06	$0.4804000	$0.4826000	$0.4892000	$0.4751000
2025-07-07	$0.4826000	$0.4874000	$0.5625000	$0.4754000
2025-07-08	$0.4873000	$0.4869000	$0.4873000	$0.4867000
2025-07-09	$0.5039000	$0.5241000	$0.5388000	$0.5210000
2025-07-10	$0.5241000	$0.5454000	$0.5723000	$0.5365000
2025-07-11	$0.5454000	$0.5421000	$0.5536000	$0.5344000
2025-07-12	$0.5421000	$0.5323000	$0.5423000	$0.5214000
2025-07-13	$0.5323000	$0.5458000	$0.5565000	$0.5345000
2025-07-14	$0.5455000	$0.5435000	$0.5456000	$0.5435000
2025-07-15	$0.5478000	$0.5559000	$0.5583000	$0.5324000
2025-07-16	$0.5575000	$0.5599000	$0.5991000	$0.5552000
2025-07-17	$0.5597000	$0.5597000	$0.5602000	$0.5596000
2025-07-18	$0.5738000	$0.5921000	$0.6464000	$0.5651000
2025-07-19	$0.5945000	$0.5925000	$0.5949000	$0.5921000
2025-07-22	$0.6059000	$0.6013000	$0.6075000	$0.5799000
2025-07-23	$0.6013000	$0.6098000	$0.6472000	$0.5815000
2025-07-24	$0.6098000	$0.5742000	$0.6099000	$0.5511000
2025-07-25	$0.5742000	$0.5760000	$0.5769000	$0.5520000
2025-07-26	$0.5783000	$0.5704000	$0.5809000	$0.5689000
2025-07-27	$0.5703000	$0.5703000	$0.5704000	$0.5702000
2025-07-28	$0.5822000	$0.5447000	$0.5918000	$0.5309000
2025-07-29	$0.5459000	$0.5445000	$0.5460000	$0.5439000
2025-07-30	$0.5451000	$0.5357000	$0.5475000	$0.5296000
2025-07-31	$0.5348000	$0.5116000	$0.5412000	$0.5108000
2025-08-01	$0.5116000	$0.4998000	$0.5153000	$0.4877000
2025-08-02	$0.5001000	$0.5006000	$0.5009000	$0.4997000
2025-08-03	$0.4874000	$0.4964000	$0.5019000	$0.4830000
2025-08-04	$0.4964000	$0.5122000	$0.5130000	$0.4960000
2025-08-05	$0.5117000	$0.5112000	$0.5118000	$0.5111000
2025-08-06	$0.5046000	$0.5117000	$0.9299000	$0.5080000
2025-08-07	$0.5072000	$0.5307000	$0.5312000	$0.5018000
2025-08-08	$0.5306000	$0.5299000	$0.5309000	$0.5296000
2025-08-12	$0.5261000	$0.5513000	$0.5520000	$0.5225000
2025-08-13	$0.5513000	$0.5690000	$0.6010000	$0.5457000
2025-08-14	$0.5703000	$0.5696000	$0.5704000	$0.5691000
2025-08-15	$0.5168000	$0.5057000	$0.5242000	$0.4899000
2025-08-16	$0.5057000	$0.5111000	$0.5149000	$0.5039000
2025-08-17	$0.5111000	$0.5120000	$0.5223000	$0.5078000
2025-08-18	$0.5120000	$0.4966000	$0.5121000	$0.4887000
2025-08-19	$0.4966000	$0.4851000	$0.5013000	$0.4833000
2025-08-20	$0.4842000	$0.4847000	$0.4851000	$0.4840000
2025-08-22	$0.4883000	$0.5168000	$0.5230000	$0.4761000
2025-08-23	$0.5190000	$0.5184000	$0.5193000	$0.5184000
2025-08-24	$0.5143000	$0.5086000	$0.5266000	$0.4942000
2025-08-25	$0.5086000	$0.4818000	$0.5205000	$0.4705000
2025-08-26	$0.4818000	$0.4934000	$0.4960000	$0.4751000
2025-08-27	$0.4934000	$0.4974000	$0.5171000	$0.4895000
2025-08-28	$0.4996000	$0.5002000	$0.5004000	$0.4996000
2025-08-30	$0.4903000	$0.4949000	$0.4984000	$0.4382000
2025-08-31	$0.4949000	$0.4858000	$0.5009000	$0.4858000
2025-09-01	$0.4858000	$0.4792000	$0.4982000	$0.4719000
2025-09-02	$0.4792000	$0.4886000	$0.5189000	$0.4736000
2025-09-03	$0.4869000	$0.4867000	$0.4869000	$0.4863000
2025-09-04	$0.4854000	$0.4541000	$0.4879000	$0.4149000
2025-09-05	$0.4541000	$0.4711000	$0.4711000	$0.4486000
2025-09-06	$0.4693000	$0.4695000	$0.4697000	$0.4692000
2025-09-08	$0.4687000	$0.4733000	$0.4748000	$0.4666000
2025-09-09	$0.4733000	$0.4643000	$0.4770000	$0.4595000
2025-09-10	$0.4651000	$0.4650000	$0.4652000	$0.4649000
2025-09-12	$0.4706000	$0.4903000	$0.4990000	$0.4706000
2025-09-13	$0.4901000	$0.4897000	$0.4902000	$0.4897000
2025-09-14	$0.4945000	$0.4838000	$0.5102000	$0.4796000
2025-09-15	$0.4834000	$0.4835000	$0.4835000	$0.4831000
2025-09-16	$0.4716000	$0.4759000	$0.4780000	$0.4634000
2025-09-17	$0.4758000	$0.4760000	$0.4760000	$0.4757000
2025-11-03	$0.2726000	$0.2515000	$0.2726000	$0.2381000
2025-11-04	$0.2517000	$0.2507000	$0.2517000	$0.2507000
2025-11-12	$0.2723000	$0.2673000	$0.2826000	$0.2539000
2025-11-13	$0.2673000	$0.2672000	$0.2674000	$0.2672000
2025-11-15	$0.2449000	$0.2470000	$0.2520000	$0.2439000
2025-11-16	$0.2470000	$0.2414000	$0.2502000	$0.2315000
2025-11-17	$0.2412000	$0.2408000	$0.2413000	$0.2407000
2025-11-18	$0.2354000	$0.2359000	$0.2410000	$0.2320000
2025-11-19	$0.2358000	$0.2359000	$0.2359000	$0.2357000
2025-11-20	$0.2290000	$0.2177000	$0.2316000	$0.2110000
2025-11-21	$0.2177000	$0.2119000	$0.2214000	$0.1930000
2025-11-22	$0.2119000	$0.2075000	$0.2125000	$0.2038000
2025-11-23	$0.2075000	$0.2083000	$0.2137000	$0.2067000
2025-11-24	$0.2082000	$0.2081000	$0.2082000	$0.2080000
2025-11-29	$0.2028000	$0.2012000	$0.2060000	$0.1998000
2025-11-30	$0.2012000	$0.2013000	$0.2013000	$0.2012000

Vaulta News

Vaulta, WhiteBIT, and XChain join G...

Shocking Leadership Shift: Vaulta F...

Vaulta price prediction 2025-2031:...

Binance Boosts Vaulta Collateraliza...

WLFI Expands Ethereum Holdings and...

World Liberty Financial, Vaulta Par...

İlgili Paralar

Everipedia

NOIA Network

Global Cryptocu...

CryptoFranc

Auctus

TravelNote

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Vaulta
A Coin Values A

Vaulta valuesUSD Fiyat
$ 0.4700

Vaulta BTC Fiyat
0.00000424

Vaulta 24-Saat Hacmi
$ 26,310,325

Vaulta Kripto Değeri
$ 746,980,645

Vaulta A Coin Values A

Vaulta valuesUSD Fiyat $ 0.4700

Vaulta BTC Fiyat 0.00000424

Vaulta 24-Saat Hacmi $ 26,310,325

Vaulta Kripto Değeri $ 746,980,645

Share Vaulta Price

Vaulta Fiyat Grafıkler

Vaulta Fiyat Yüksek/Düşük flyat grafik

Vaulta Crypto Technology

Vaulta
A Coin Values A

Vaulta valuesUSD Fiyat
$ 0.4700

Vaulta BTC Fiyat
0.00000424

Vaulta 24-Saat Hacmi
$ 26,310,325

Vaulta Kripto Değeri
$ 746,980,645