MKR Coin Values MKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2822
Märkte: 116235
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Marktkapitalisierung
24h Vol
2822
Kryptowährungen58.53%
Bitcoin AktieMaker Crypto Coin Rank 28
Webseite
1,005,577 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Preis $ 467.66
$ 467.66
Maker BTC Preis 0.05055412
0.05055412
Maker 24h Vol $ 10,190,829
$ 10,190,829
Maker Marktkapitalisierung $ 470,271,402
$ 470,271,402
24h Vol
1,102 BTC 1 H
0.19 %
24 H
-1.38 %
7 d
3.9 %
Heute Maker Preis in US-Dollar ist derzeit
467.66
USD, und wenn in konvertiert Bitcoin ist
0.05055412
BTC. Insgesamt 1,005,577 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von -1.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
0.05055412 BTC
BTC Markt
50,836 BTC
BTC 24h Vol
1,102 BTC
Insgesamt abgebaute Münzen
1,005,577 MKR
1h
0.19 %
24h
-1.38 %
7d
3.9 %
Reddit
N/A
Webseite
Share Maker Price
MKR Diagramme
Maker Preis Diagramme
MKR Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-24 | $1,993.84 | $1,995.27 | $2,073.72 | $1,949.09 |
| 2025-06-25 | $1,995.27 | $1,898.67 | $2,023.21 | $1,839.08 |
| 2025-06-26 | $1,898.67 | $1,830.33 | $1,956.20 | $1,811.20 |
| 2025-06-27 | $1,830.33 | $1,898.46 | $1,908.50 | $1,822.23 |
| 2025-06-28 | $1,898.46 | $1,919.78 | $1,945.91 | $1,873.68 |
| 2025-06-29 | $1,919.78 | $2,031.37 | $2,034.81 | $1,906.60 |
| 2025-06-30 | $2,031.37 | $1,942.25 | $2,032.73 | $1,915.11 |
| 2025-07-01 | $1,942.25 | $1,840.35 | $1,964.27 | $1,826.52 |
| 2025-07-02 | $1,839.02 | $1,981.34 | $2,007.06 | $1,816.80 |
| 2025-07-03 | $1,981.34 | $1,939.65 | $2,005.77 | $1,934.76 |
| 2025-07-04 | $1,939.65 | $1,867.61 | $1,943.27 | $1,820.16 |
| 2025-07-05 | $1,867.61 | $1,867.61 | $1,867.61 | $1,867.61 |
| 2025-07-06 | $1,837.95 | $1,910.93 | $1,937.04 | $1,809.18 |
| 2025-07-07 | $1,910.93 | $1,898.27 | $1,917.18 | $1,855.08 |
| 2025-07-08 | $1,898.27 | $1,927.72 | $1,944.23 | $1,866.44 |
| 2025-07-09 | $1,927.72 | $1,956.83 | $1,976.08 | $1,888.44 |
| 2025-07-10 | $1,956.83 | $2,019.95 | $2,029.58 | $1,939.18 |
| 2025-07-11 | $2,019.95 | $1,894.30 | $2,055.24 | $1,865.83 |
| 2025-07-12 | $1,894.30 | $1,887.78 | $1,923.48 | $1,812.13 |
| 2025-07-13 | $1,887.78 | $1,872.76 | $1,929.57 | $1,845.89 |
| 2025-07-14 | $1,872.76 | $1,850.65 | $1,936.67 | $1,816.35 |
| 2025-07-15 | $1,850.65 | $1,869.33 | $1,883.85 | $1,806.06 |
| 2025-07-16 | $1,869.33 | $1,913.32 | $1,974.20 | $1,851.96 |
| 2025-07-17 | $1,913.32 | $1,878.56 | $1,934.16 | $1,823.24 |
| 2025-07-18 | $1,878.56 | $2,014.20 | $2,258.78 | $1,868.77 |
| 2025-07-19 | $2,014.20 | $2,016.29 | $2,016.29 | $2,014.20 |
| 2025-07-20 | $1,988.03 | $2,020.70 | $2,104.32 | $1,977.79 |
| 2025-07-21 | $2,020.70 | $2,016.40 | $2,020.70 | $2,016.40 |
| 2025-07-22 | $2,097.44 | $2,081.55 | $2,165.21 | $1,987.74 |
| 2025-07-23 | $2,081.55 | $2,035.67 | $2,102.82 | $1,976.06 |
| 2025-07-24 | $2,035.67 | $2,014.15 | $2,083.63 | $1,901.53 |
| 2025-07-25 | $2,014.15 | $2,204.28 | $2,255.46 | $1,977.14 |
| 2025-07-26 | $2,213.80 | $2,282.14 | $2,299.33 | $2,210.46 |
| 2025-07-27 | $2,282.14 | $2,321.64 | $2,352.16 | $2,251.92 |
| 2025-07-28 | $2,321.64 | $2,162.92 | $2,398.22 | $2,149.40 |
| 2025-07-29 | $2,162.92 | $2,167.44 | $2,167.45 | $2,162.92 |
| 2025-07-30 | $2,053.92 | $2,052.26 | $2,097.90 | $1,952.05 |
| 2025-07-31 | $2,052.26 | $1,977.09 | $2,083.93 | $1,959.33 |
| 2025-08-01 | $1,977.09 | $1,904.45 | $1,993.70 | $1,854.98 |
| 2025-08-02 | $1,904.45 | $1,842.72 | $1,920.81 | $1,822.02 |
| 2025-08-03 | $1,842.72 | $1,888.57 | $1,901.45 | $1,828.27 |
| 2025-08-04 | $1,888.57 | $1,967.16 | $1,977.06 | $1,883.39 |
| 2025-08-05 | $1,967.16 | $1,815.00 | $1,970.85 | $1,806.19 |
| 2025-08-06 | $1,815.00 | $1,927.38 | $1,932.57 | $1,774.20 |
| 2025-08-07 | $1,927.38 | $1,993.49 | $2,027.88 | $1,904.97 |
| 2025-08-08 | $1,993.49 | $2,015.03 | $2,065.08 | $1,933.71 |
| 2025-08-09 | $2,015.03 | $2,093.30 | $2,142.30 | $2,011.91 |
| 2025-08-10 | $2,093.30 | $2,091.73 | $2,119.30 | $2,045.32 |
| 2025-08-11 | $2,091.73 | $2,008.28 | $2,121.03 | $1,982.06 |
| 2025-08-12 | $2,005.75 | $2,004.72 | $2,062.41 | $1,953.90 |
| 2025-08-13 | $2,004.72 | $1,962.43 | $2,041.40 | $1,916.10 |
| 2025-08-14 | $1,962.43 | $1,962.18 | $1,962.52 | $1,962.16 |
| 2025-08-15 | $1,846.22 | $1,832.89 | $1,884.14 | $1,790.22 |
| 2025-08-16 | $1,832.89 | $1,788.69 | $1,839.88 | $1,787.56 |
| 2025-08-17 | $1,788.69 | $1,833.35 | $1,892.32 | $1,787.68 |
| 2025-08-18 | $1,833.35 | $1,715.34 | $1,839.48 | $1,688.78 |
| 2025-08-19 | $1,715.34 | $1,653.88 | $1,734.93 | $1,651.14 |
| 2025-08-20 | $1,653.88 | $1,665.92 | $1,688.07 | $1,583.63 |
| 2025-08-21 | $1,665.92 | $1,615.66 | $1,689.61 | $1,611.67 |
| 2025-08-22 | $1,615.66 | $1,711.73 | $1,753.61 | $1,506.38 |
| 2025-08-23 | $1,711.73 | $1,620.18 | $1,715.35 | $1,580.44 |
| 2025-08-24 | $1,620.18 | $1,520.32 | $1,638.86 | $1,491.80 |
| 2025-08-25 | $1,520.32 | $1,482.24 | $1,540.68 | $1,451.80 |
| 2025-08-26 | $1,482.24 | $1,598.01 | $1,626.04 | $1,466.52 |
| 2025-08-27 | $1,597.90 | $1,588.00 | $1,628.41 | $1,559.06 |
| 2025-08-28 | $1,588.00 | $1,590.44 | $1,590.44 | $1,588.00 |
| 2025-08-29 | $1,543.38 | $1,533.63 | $1,551.71 | $1,496.66 |
| 2025-08-30 | $1,533.63 | $1,566.72 | $1,570.03 | $1,504.24 |
| 2025-08-31 | $1,566.72 | $1,542.80 | $1,586.25 | $1,530.31 |
| 2025-09-01 | $1,542.80 | $1,578.74 | $1,589.16 | $1,514.42 |
| 2025-09-02 | $1,587.15 | $1,749.33 | $1,857.81 | $1,583.12 |
| 2025-09-03 | $1,749.33 | $1,750.88 | $1,750.88 | $1,749.33 |
| 2025-09-04 | $1,784.93 | $1,734.29 | $1,810.71 | $1,700.19 |
| 2025-09-05 | $1,734.29 | $1,805.80 | $1,849.93 | $1,702.71 |
| 2025-09-06 | $1,805.80 | $1,801.60 | $1,805.80 | $1,800.17 |
| 2025-09-07 | $1,709.25 | $1,706.52 | $1,746.51 | $1,669.41 |
| 2025-09-08 | $1,706.52 | $1,667.59 | $1,766.89 | $1,604.81 |
| 2025-09-09 | $1,667.63 | $1,669.39 | $1,849.69 | $1,651.56 |
| 2025-09-10 | $1,669.39 | $1,661.31 | $1,669.39 | $1,661.31 |
| 2025-09-11 | $1,729.35 | $1,722.31 | $1,795.80 | $1,693.86 |
| 2025-09-12 | $1,722.08 | $1,752.79 | $1,780.69 | $1,701.84 |
| 2025-09-13 | $1,752.79 | $1,760.62 | $1,760.91 | $1,752.79 |
| 2025-09-14 | $1,836.78 | $1,794.22 | $1,923.74 | $1,790.44 |
| 2025-09-15 | $1,794.22 | $1,794.22 | $1,794.22 | $1,794.21 |
| 2025-09-16 | $1,730.50 | $1,760.01 | $1,762.52 | $1,701.00 |
| 2025-09-17 | $1,760.01 | $1,760.01 | $1,760.01 | $1,760.01 |
| 2025-09-23 | $1,594.62 | $1,628.23 | $1,647.33 | $1,562.84 |
| 2025-09-24 | $1,628.23 | $1,628.23 | $1,628.23 | $1,628.23 |
| 2025-09-30 | $1,569.42 | $1,618.85 | $1,638.88 | $1,540.73 |
| 2025-10-01 | $1,618.85 | $1,618.85 | $1,618.85 | $1,618.85 |
| 2025-10-02 | $1,688.86 | $1,664.54 | $1,703.10 | $1,641.00 |
| 2025-10-03 | $1,664.54 | $1,664.54 | $1,664.54 | $1,664.54 |
| 2025-10-04 | $1,653.99 | $1,603.40 | $1,653.99 | $1,580.58 |
| 2025-10-05 | $1,603.40 | $1,603.40 | $1,603.40 | $1,603.40 |
| 2025-10-16 | $1,409.06 | $1,423.12 | $1,431.83 | $1,382.79 |
| 2025-10-17 | $1,423.12 | $1,385.16 | $1,434.35 | $1,376.33 |
| 2025-10-18 | $1,385.16 | $1,394.80 | $1,418.96 | $1,355.16 |
| 2025-10-19 | $1,394.80 | $1,394.80 | $1,394.80 | $1,394.80 |
| 2025-10-20 | $1,394.82 | $1,384.25 | $1,424.88 | $1,355.26 |
| 2025-10-21 | $1,383.25 | $1,372.52 | $1,466.56 | $1,361.78 |
| 2025-10-22 | $1,372.52 | $1,378.99 | $1,406.06 | $1,361.00 |
| 2025-10-23 | $1,378.99 | $1,378.99 | $1,378.99 | $1,378.99 |
| 2025-10-24 | $1,391.43 | $1,374.89 | $1,417.92 | $1,363.93 |
| 2025-10-25 | $1,374.89 | $1,363.33 | $1,389.54 | $1,363.10 |
| 2025-10-26 | $1,363.33 | $1,363.33 | $1,363.33 | $1,363.33 |
| 2025-10-29 | $1,377.97 | $1,387.16 | $1,407.89 | $1,355.84 |
| 2025-10-30 | $1,387.16 | $1,364.69 | $1,430.00 | $1,329.71 |
| 2025-10-31 | $1,364.69 | $1,364.69 | $1,364.69 | $1,364.69 |
| 2025-11-01 | $1,321.90 | $1,317.00 | $1,335.18 | $1,304.18 |
| 2025-11-02 | $1,317.00 | $1,319.79 | $1,333.47 | $1,280.64 |
| 2025-11-03 | $1,319.79 | $1,273.05 | $1,320.41 | $1,238.00 |
| 2025-11-04 | $1,273.05 | $1,254.00 | $1,290.84 | $1,156.22 |
| 2025-11-05 | $1,254.00 | $1,225.88 | $1,271.98 | $1,207.29 |
| 2025-11-06 | $1,225.88 | $1,189.06 | $1,250.86 | $1,156.07 |
| 2025-11-07 | $1,189.06 | $1,306.21 | $1,320.41 | $1,159.82 |
| 2025-11-08 | $1,306.21 | $1,223.30 | $1,328.15 | $1,202.14 |
| 2025-11-09 | $1,223.30 | $1,223.30 | $1,223.30 | $1,223.30 |
| 2025-11-12 | $1,240.49 | $1,381.90 | $1,491.76 | $1,237.59 |
| 2025-11-13 | $1,381.90 | $1,381.90 | $1,381.90 | $1,381.90 |
| 2025-11-15 | $1,204.18 | $1,223.23 | $1,246.23 | $1,190.32 |
| 2025-11-16 | $1,223.23 | $1,187.69 | $1,227.73 | $1,160.02 |
| 2025-11-17 | $1,187.69 | $1,187.69 | $1,187.69 | $1,187.69 |
| 2025-11-18 | $1,156.81 | $1,219.79 | $1,231.81 | $1,136.41 |
| 2025-11-19 | $1,219.79 | $1,219.79 | $1,219.79 | $1,219.79 |
| 2025-11-20 | $1,171.36 | $1,139.50 | $1,180.62 | $1,101.83 |
| 2025-11-21 | $1,139.50 | $1,046.62 | $1,155.19 | $1,005.46 |
| 2025-11-22 | $1,011.69 | $990.95 | $1,033.30 | $958.77 |
| 2025-11-23 | $991.30 | $1,022.00 | $1,040.49 | $989.36 |
| 2025-11-24 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 |
| 2025-11-25 | $1,033.47 | $1,014.86 | $1,036.12 | $997.99 |
| 2025-11-26 | $1,014.86 | $1,014.86 | $1,014.86 | $1,014.86 |
| 2025-11-29 | $1,180.09 | $1,283.06 | $1,346.39 | $1,179.18 |
| 2025-11-30 | $1,283.06 | $1,283.06 | $1,283.06 | $1,283.06 |
| 2025-12-06 | $1,236.00 | $1,252.69 | $1,276.41 | $1,236.00 |
| 2025-12-07 | $1,252.69 | $1,252.69 | $1,252.69 | $1,252.69 |
| 2025-12-12 | $1,299.48 | $1,357.28 | $1,383.06 | $1,291.22 |
| 2025-12-13 | $1,357.28 | $1,357.28 | $1,357.28 | $1,357.28 |
| 2025-12-16 | $1,370.41 | $1,402.89 | $1,423.12 | $1,336.67 |
| 2025-12-17 | $1,402.89 | $1,402.88 | $1,402.89 | $1,402.88 |
| 2025-12-18 | $1,338.53 | $1,337.44 | $1,402.95 | $1,333.88 |
| 2025-12-19 | $1,337.44 | $1,337.44 | $1,337.44 | $1,337.44 |
| 2025-12-20 | $1,405.51 | $1,482.86 | $1,493.00 | $1,405.51 |
| 2025-12-21 | $1,482.86 | $1,482.86 | $1,482.86 | $1,482.86 |
| 2025-12-23 | $1,563.84 | $1,510.91 | $1,579.23 | $1,478.85 |
| 2025-12-24 | $1,510.91 | $1,510.91 | $1,510.91 | $1,510.91 |
| 2025-12-27 | $1,456.33 | $1,462.39 | $1,481.75 | $1,430.62 |
| 2025-12-28 | $1,458.75 | $1,503.59 | $1,514.89 | $1,456.44 |
| 2025-12-29 | $1,503.59 | $1,503.59 | $1,503.59 | $1,503.59 |
| 2026-01-02 | $1,419.14 | $1,484.62 | $1,490.65 | $1,412.80 |
| 2026-01-03 | $1,484.26 | $1,456.23 | $1,494.88 | $1,397.41 |
| 2026-01-04 | $1,451.82 | $1,453.19 | $1,490.40 | $1,437.20 |
| 2026-01-05 | $1,453.19 | $1,512.46 | $1,521.58 | $1,453.19 |
| 2026-01-06 | $1,512.46 | $1,497.18 | $1,512.46 | $1,465.35 |
| 2026-01-07 | $1,497.18 | $1,497.18 | $1,497.18 | $1,497.18 |
| 2026-01-08 | $1,438.02 | $1,334.57 | $1,457.02 | $1,297.70 |
| 2026-01-09 | $1,334.57 | $1,302.76 | $1,375.32 | $1,280.39 |
| 2026-01-10 | $1,302.76 | $1,302.76 | $1,302.76 | $1,302.76 |
| 2026-01-11 | $1,379.58 | $1,379.65 | $1,405.38 | $1,342.31 |
| 2026-01-12 | $1,379.65 | $1,299.92 | $1,402.29 | $1,054.85 |
| 2026-01-13 | $1,299.92 | $1,115.07 | $1,299.92 | $1,115.07 |
| 2026-01-14 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 |
| 2026-01-19 | $1,115.07 | $1,430.01 | $1,498.10 | $1,115.07 |
| 2026-01-20 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-21 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-22 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-23 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-24 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-25 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-26 | $1,430.01 | $1,536.97 | $1,536.98 | $1,430.01 |
| 2026-01-27 | $1,536.97 | $1,536.97 | $1,536.97 | $1,536.97 |
| 2026-01-28 | $1,536.97 | $1,300.00 | $1,536.97 | $1,300.00 |
| 2026-01-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-01-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-01-31 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-02 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-05 | $1,300.00 | $1,299.00 | $1,300.00 | $1,299.00 |
| 2026-02-06 | $1,299.00 | $1,200.00 | $1,299.00 | $1,200.00 |
| 2026-02-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-13 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2026-02-16 | $1,200.00 | $1,590.00 | $1,590.00 | $1,200.00 |
| 2026-02-17 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 |
| 2026-02-18 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 |
| 2026-02-19 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 |
| 2026-02-20 | $1,590.00 | $1,450.01 | $1,590.00 | $1,450.01 |
| 2026-02-21 | $1,450.01 | $1,450.01 | $1,450.01 | $1,450.01 |
| 2026-02-22 | $1,450.01 | $1,450.00 | $1,450.01 | $1,430.00 |
| 2026-02-23 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 |
| 2026-02-24 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 |
| 2026-02-25 | $1,450.00 | $1,574.98 | $1,574.98 | $1,450.00 |
| 2026-02-26 | $1,574.98 | $1,574.98 | $1,574.98 | $1,574.98 |
| 2026-02-27 | $1,574.98 | $1,574.98 | $1,574.98 | $1,574.98 |
| 2026-02-28 | $1,574.98 | $1,574.98 | $1,574.98 | $1,574.98 |
| 2026-03-01 | $1,574.98 | $1,574.50 | $1,574.98 | $1,574.49 |
| 2026-03-02 | $1,574.50 | $1,574.50 | $1,574.50 | $1,574.50 |
| 2026-03-03 | $1,574.50 | $1,574.50 | $1,574.50 | $1,574.50 |
| 2026-03-06 | $1,713.12 | $1,713.12 | $1,713.12 | $1,713.12 |
| 2026-03-07 | $1,713.12 | $1,713.12 | $1,713.12 | $1,713.12 |
| 2026-03-08 | $1,713.12 | $1,713.12 | $1,713.12 | $1,713.12 |
| 2026-03-09 | $1,713.12 | $1,713.12 | $1,713.12 | $1,713.12 |
| 2026-03-10 | $1,713.12 | $1,620.00 | $1,800.00 | $1,620.00 |
| 2026-03-11 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 |
| 2026-03-12 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 |
| 2026-03-13 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 |
| 2026-03-14 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 |
| 2026-03-16 | $1,620.00 | $1,600.00 | $1,620.00 | $1,600.00 |
| 2026-03-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-19 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-23 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-25 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-26 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2026-03-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technologie
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Eigenschaften
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen