0G - Elada 0G hinna ja turupiiranguga

0G Crypto Coin Rank 99

213,243,998 0G

24h turumaht

1,306 BTC

1 H

-13.84 %

24 H

-14.31 %

7 d

-33.4 %

Täna 0G USA dollarites on praegu hind 2.19 USD, ja kui see on muudetud Bitcoin on 0.00001966 BTC. Kogusumma 213,243,998 0G praegu ringlusse turul. 0G hinnad muutuvad praegu -14.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.455 M US dollars 0G on kaubeldatud Krüptovahetused. Hangi 0G's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sümbol

Algoritm

N/A

BTC Hind

0.00001966 BTC

BTC Turg

4,193 BTC

BTC 24h Vol

1,306 BTC

Kokku hangitud münte

213,243,998 0G

-13.84 %

24h

-14.31 %

-33.4 %

N/A

Veebisait

N/A

0G Tabelid

0G Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-11-03	$0.9740000	$1.25	$1.62	$0.9720000
2025-11-04	$1.25	$1.17	$1.48	$1.10
2025-11-05	$1.17	$1.13	$1.23	$1.08
2025-11-06	$1.13	$1.01	$1.13	$0.9940000
2025-11-07	$1.01	$1.11	$1.12	$0.9750000
2025-11-08	$1.11	$1.11	$1.11	$1.11
2025-11-12	$1.33	$1.36	$1.51	$1.28
2025-11-13	$1.37	$1.43	$1.45	$1.36
2025-11-15	$1.20	$1.35	$1.35	$1.20
2025-11-16	$1.35	$1.25	$1.46	$1.20
2025-11-17	$1.25	$1.25	$1.25	$1.25
2025-11-18	$1.20	$1.23	$1.25	$1.14
2025-11-19	$1.25	$1.24	$1.27	$1.24
2025-11-20	$1.17	$1.11	$1.17	$1.09
2025-11-21	$1.11	$1.12	$1.30	$1.07
2025-11-22	$1.12	$1.27	$1.43	$1.12
2025-11-23	$1.27	$1.30	$1.63	$1.23
2025-11-24	$1.31	$1.32	$1.32	$1.30
2025-11-29	$1.23	$1.21	$1.25	$1.20
2025-11-30	$1.21	$1.21	$1.21	$1.21
2025-12-06	$1.06	$1.04	$1.06	$1.02
2025-12-07	$1.04	$1.03	$1.04	$1.03
2025-12-12	$0.9440000	$0.8930000	$0.9610000	$0.8760000
2025-12-13	$0.8897000	$0.8917000	$0.8928000	$0.8896000
2025-12-16	$0.8570000	$0.8400000	$0.8700000	$0.8210000
2025-12-17	$0.8388000	$0.8383000	$0.8397000	$0.8360000
2025-12-18	$0.7570000	$0.7160000	$0.7580000	$0.6970000
2025-12-19	$0.7160000	$0.7160000	$0.7168000	$0.7153000
2025-12-20	$0.7680000	$0.8020000	$0.9390000	$0.7640000
2025-12-21	$0.8020000	$0.8020000	$0.8020000	$0.8020000
2025-12-23	$0.8140000	$0.8020000	$0.8210000	$0.7870000
2025-12-24	$0.8031000	$0.8023000	$0.8032000	$0.8018000
2025-12-27	$0.9910000	$1.02	$1.11	$0.9790000
2025-12-28	$1.02	$0.9480000	$1.02	$0.9280000
2025-12-29	$0.9454000	$0.9419000	$0.9455000	$0.9385000
2026-01-02	$0.9760000	$0.9820000	$0.9820000	$0.9540000
2026-01-03	$0.9820000	$1.00	$1.06	$0.9720000
2026-01-04	$1.00	$0.9880000	$1.01	$0.9760000
2026-01-05	$0.9880000	$0.9960000	$1.02	$0.9650000
2026-01-06	$0.9960000	$0.9770000	$1.01	$0.9340000
2026-01-07	$0.9787000	$0.9773000	$0.9788000	$0.9769000
2026-01-08	$0.9630000	$0.9120000	$0.9640000	$0.8990000
2026-01-09	$0.9120000	$0.8910000	$0.9130000	$0.8810000
2026-01-10	$0.8944000	$0.8911000	$0.8947000	$0.8910000
2026-01-11	$0.8660000	$0.8760000	$0.8940000	$0.8550000
2026-01-12	$0.8760000	$0.8440000	$0.8860000	$0.8410000
2026-01-13	$0.8440000	$0.8900000	$0.9090000	$0.8260000
2026-01-14	$0.8913000	$0.8958000	$0.8959000	$0.8893000
2026-01-19	$0.8520000	$0.8010000	$0.8520000	$0.7530000
2026-01-20	$0.7995000	$0.7986000	$0.8005000	$0.7985000
2026-01-21	$0.7480000	$0.7540000	$0.7750000	$0.7230000
2026-01-22	$0.7540000	$0.8260000	$0.8960000	$0.7530000
2026-01-23	$0.8260000	$1.04	$1.06	$0.8210000
2026-01-24	$1.04	$1.15	$1.18	$1.03
2026-01-25	$1.15	$0.8900000	$1.21	$0.8760000
2026-01-26	$0.8900000	$0.9120000	$0.9910000	$0.8600000
2026-01-27	$0.9120000	$0.8440000	$0.9150000	$0.8290000
2026-01-28	$0.8440000	$0.8100000	$0.8830000	$0.8030000
2026-01-29	$0.8100000	$0.7310000	$0.8100000	$0.7210000
2026-01-30	$0.7310000	$0.8480000	$0.8880000	$0.7290000
2026-01-31	$0.8480000	$0.7470000	$0.8830000	$0.6780000
2026-02-01	$0.7470000	$0.6490000	$0.7470000	$0.6360000
2026-02-02	$0.6490000	$0.6510000	$0.6590000	$0.5980000
2026-02-03	$0.6510000	$0.5950000	$0.6510000	$0.5790000
2026-02-04	$0.5950000	$0.6120000	$0.6600000	$0.5880000
2026-02-05	$0.6120000	$0.4900000	$0.6150000	$0.4750000
2026-02-06	$0.4900000	$0.5300000	$0.5500000	$0.4460000
2026-02-07	$0.5300000	$0.5580000	$0.6190000	$0.5140000
2026-02-08	$0.5580000	$0.5420000	$0.5600000	$0.5330000
2026-02-09	$0.5420000	$0.5450000	$0.5570000	$0.5210000
2026-02-10	$0.5458000	$0.5448000	$0.5458000	$0.5432000

0G News

0G Price Prediction 2026-2032: Will...

Bithumb 0G Suspension: Strategic Pa...

Upbit Announces Crucial 0G Hard For...

Binance Suspends Critical Support:...

0G Price Prediction 2025-2031: Will...

0G Foundation lost about $520,000 a...

Seotud mündid

Humanity Protoc...

No BS Crypto

Netko

TomoChain

InternationalCr...

Aigang

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

0G
0G Coin Values 0G

0G valuesUSD Hind
$ 2.19

0G BTC Hind
0.00001966

0G 24h turumaht
$ 145,549,944

0G Turuosa ülempiirid
$ 467,354,178

0G 0G Coin Values 0G

0G valuesUSD Hind $ 2.19

0G BTC Hind 0.00001966

0G 24h turumaht $ 145,549,944

0G Turuosa ülempiirid $ 467,354,178

Share 0G Price

0G Hind Tabelid

0G Hind Kõrge/Madal hinnatabel

0G Crypto Technology

0G
0G Coin Values 0G

0G valuesUSD Hind
$ 2.19

0G BTC Hind
0.00001966

0G 24h turumaht
$ 145,549,944

0G Turuosa ülempiirid
$ 467,354,178