Aster - Elada Aster hinna ja turupiiranguga

Aster Crypto Coin Rank 43

2,476,232,867 ASTER

24h turumaht

4,023 BTC

1 H

-0.62 %

24 H

7.39 %

7 d

15.78 %

Täna Aster USA dollarites on praegu hind 0.6249 USD, ja kui see on muudetud Bitcoin on 0.00000887 BTC. Kogusumma 2,476,232,867 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu 7.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.836 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aster

Sümbol

ASTER

Algoritm

N/A

BTC Hind

0.00000887 BTC

BTC Turg

21,953 BTC

BTC 24h Vol

4,023 BTC

Kokku hangitud münte

2,476,232,867 ASTER

-0.62 %

24h

7.39 %

15.78 %

N/A

Veebisait

N/A

ASTER Tabelid

ASTER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.87	$1.58	$1.95	$1.56
2025-10-01	$1.62	$1.62	$1.62	$1.61
2025-10-04	$2.05	$2.08	$2.25	$1.98
2025-10-05	$2.06	$2.06	$2.07	$2.06
2025-10-16	$1.28	$1.28	$1.29	$1.28
2025-10-17	$1.28	$1.10	$1.28	$1.08
2025-10-18	$1.10	$1.17	$1.23	$1.10
2025-10-19	$1.18	$1.18	$1.18	$1.18
2025-10-20	$1.21	$1.16	$1.21	$1.16
2025-10-21	$1.16	$1.14	$1.19	$1.10
2025-10-22	$1.14	$1.00	$1.14	$0.9923000
2025-10-23	$0.9548000	$0.9555000	$0.9560000	$0.9548000
2025-10-24	$1.08	$1.09	$1.10	$1.06
2025-10-25	$1.09	$1.14	$1.14	$1.09
2025-10-26	$1.14	$1.14	$1.14	$1.14
2025-10-29	$1.09	$1.02	$1.09	$1.02
2025-10-30	$1.02	$0.8861000	$1.02	$0.8546000
2025-10-31	$0.9235000	$0.9231000	$0.9253000	$0.9230000
2025-11-01	$0.9522000	$0.9819000	$0.9819000	$0.9522000
2025-11-02	$0.9819000	$1.18	$1.25	$0.9385000
2025-11-03	$1.18	$0.9673000	$1.25	$0.9566000
2025-11-04	$0.9673000	$0.9563000	$0.9673000	$0.8408000
2025-11-05	$0.9563000	$1.07	$1.07	$0.9563000
2025-11-06	$1.07	$1.03	$1.07	$1.03
2025-11-07	$1.03	$1.10	$1.10	$1.02
2025-11-08	$1.10	$1.03	$1.10	$1.03
2025-11-09	$1.04	$1.04	$1.04	$1.04
2025-11-12	$1.07	$1.12	$1.20	$1.07
2025-11-13	$1.11	$1.11	$1.11	$1.11
2025-11-15	$1.08	$1.14	$1.14	$1.08
2025-11-16	$1.14	$1.22	$1.22	$1.14
2025-11-17	$1.28	$1.28	$1.28	$1.28
2025-11-18	$1.16	$1.38	$1.40	$1.16
2025-11-19	$1.38	$1.38	$1.38	$1.38
2025-11-20	$1.36	$1.20	$1.38	$1.15
2025-11-21	$1.20	$1.22	$1.25	$1.11
2025-11-22	$1.22	$1.16	$1.23	$1.14
2025-11-23	$1.16	$1.12	$1.23	$1.07
2025-11-24	$1.12	$1.12	$1.12	$1.12
2025-11-25	$1.17	$1.17	$1.21	$1.13
2025-11-26	$1.18	$1.18	$1.18	$1.18
2025-11-29	$1.09	$1.05	$1.11	$1.03
2025-11-30	$1.05	$1.05	$1.05	$1.05
2025-12-06	$1.01	$0.9730000	$1.01	$0.9650000
2025-12-07	$0.9738000	$0.9730000	$0.9739000	$0.9723000
2025-12-12	$0.9393000	$0.9490000	$0.9662000	$0.9268000
2025-12-13	$0.9502000	$0.9502000	$0.9510000	$0.9497000
2025-12-16	$0.8040000	$0.7983000	$0.8336000	$0.7378000
2025-12-17	$0.7971000	$0.7959000	$0.7978000	$0.7953000
2025-12-18	$0.7111000	$0.6692000	$0.7181000	$0.6606000
2025-12-19	$0.6683000	$0.6698000	$0.6699000	$0.6683000
2025-12-20	$0.7148000	$0.7229000	$0.7335000	$0.7102000
2025-12-21	$0.7227000	$0.7222000	$0.7228000	$0.7221000
2025-12-23	$0.7029000	$0.6893000	$0.7179000	$0.6571000
2025-12-24	$0.6903000	$0.6907000	$0.6908000	$0.6903000
2025-12-27	$0.7090000	$0.7211000	$0.7225000	$0.7050000
2025-12-28	$0.7211000	$0.7142000	$0.7280000	$0.7064000
2025-12-29	$0.7139000	$0.7139000	$0.7145000	$0.7139000
2026-01-02	$0.7100000	$0.7528000	$0.7613000	$0.7044000
2026-01-03	$0.7528000	$0.7467000	$0.7671000	$0.7259000
2026-01-04	$0.7467000	$0.7785000	$0.7927000	$0.7370000
2026-01-05	$0.7785000	$0.7816000	$0.8092000	$0.7521000
2026-01-06	$0.7816000	$0.7914000	$0.8039000	$0.7420000
2026-01-07	$0.7913000	$0.7894000	$0.7914000	$0.7888000
2026-01-08	$0.7414000	$0.7142000	$0.7489000	$0.7000000
2026-01-09	$0.7142000	$0.7152000	$0.7262000	$0.7042000
2026-01-10	$0.7155000	$0.7158000	$0.7163000	$0.7155000
2026-01-11	$0.7190000	$0.7138000	$0.7280000	$0.7039000
2026-01-12	$0.7138000	$0.6851000	$0.7250000	$0.6802000
2026-01-13	$0.6851000	$0.7288000	$0.7411000	$0.6847000
2026-01-14	$0.7281000	$0.7307000	$0.7309000	$0.7275000
2026-01-19	$0.6830000	$0.6180000	$0.6830000	$0.5696000
2026-01-20	$0.6182000	$0.6177000	$0.6182000	$0.6174000
2026-01-21	$0.5729000	$0.6057000	$0.6227000	$0.5729000
2026-01-22	$0.6057000	$0.6098000	$0.6250000	$0.6002000
2026-01-23	$0.6098000	$0.6409000	$0.6659000	$0.6090000
2026-01-24	$0.6409000	$0.6589000	$0.6730000	$0.6318000
2026-01-25	$0.6589000	$0.6040000	$0.6635000	$0.5960000
2026-01-26	$0.6040000	$0.6401000	$0.6446000	$0.6007000
2026-01-27	$0.6401000	$0.6784000	$0.6829000	$0.6227000
2026-01-28	$0.6784000	$0.6697000	$0.7103000	$0.6594000
2026-01-29	$0.6697000	$0.6204000	$0.6724000	$0.6049000
2026-01-30	$0.6204000	$0.6050000	$0.6265000	$0.5899000
2026-01-31	$0.6050000	$0.5499000	$0.6060000	$0.5099000
2026-02-01	$0.5499000	$0.5360000	$0.5613000	$0.5204000
2026-02-02	$0.5360000	$0.5676000	$0.5762000	$0.5210000
2026-02-03	$0.5676000	$0.5658000	$0.5993000	$0.5399000
2026-02-04	$0.5658000	$0.5470000	$0.5771000	$0.5335000
2026-02-05	$0.5470000	$0.4666000	$0.5627000	$0.4571000
2026-02-06	$0.4666000	$0.5553000	$0.5639000	$0.4046000
2026-02-07	$0.5553000	$0.5629000	$0.5677000	$0.5320000
2026-02-08	$0.5629000	$0.6240000	$0.6527000	$0.5602000
2026-02-09	$0.6245000	$0.6239000	$0.6247000	$0.6238000

Aster News

Crypto and banks spar in comments o...

ASTER – Traders, look out for THIS...

Bitcoin Steadies Above $70,000 Afte...

Crypto.com AI.com Domain Purchase:...

Crypto.com Founder’s $70M Masterstr...

Bitcoin’s Rollercoaster Ride Contin...

Seotud mündid

BunnyToken

VNDC

bitUSD

BOSAGORA

BlackCoin

TranslateMe Net...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aster
ASTER Coin Values ASTER

Aster valuesUSD Hind
$ 0.6249

Aster BTC Hind
0.00000887

Aster 24h turumaht
$ 283,565,885

Aster Turuosa ülempiirid
$ 1,547,401,155

Aster ASTER Coin Values ASTER

Aster valuesUSD Hind $ 0.6249

Aster BTC Hind 0.00000887

Aster 24h turumaht $ 283,565,885

Aster Turuosa ülempiirid $ 1,547,401,155

Share Aster Price

Aster Hind Tabelid

Aster Hind Kõrge/Madal hinnatabel

Aster Crypto Technology

Aster
ASTER Coin Values ASTER

Aster valuesUSD Hind
$ 0.6249

Aster BTC Hind
0.00000887

Aster 24h turumaht
$ 283,565,885

Aster Turuosa ülempiirid
$ 1,547,401,155