Aster - Elada Aster hinna ja turupiiranguga

Aster Crypto Coin Rank 44

2,600,441,064 ASTER

24h turumaht

1,706 BTC

1 H

-0.5 %

24 H

-0.08 %

7 d

1.28 %

Täna Aster USA dollarites on praegu hind 0.6851 USD, ja kui see on muudetud Bitcoin on 0.00000845 BTC. Kogusumma 2,600,441,064 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu -0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.383 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aster

Sümbol

ASTER

Algoritm

N/A

BTC Hind

0.00000845 BTC

BTC Turg

21,980 BTC

BTC 24h Vol

1,706 BTC

Kokku hangitud münte

2,600,441,064 ASTER

-0.5 %

24h

-0.08 %

1.28 %

N/A

Veebisait

N/A

ASTER Tabelid

ASTER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.87	$1.58	$1.95	$1.56
2025-10-01	$1.62	$1.62	$1.62	$1.61
2025-10-04	$2.05	$2.08	$2.25	$1.98
2025-10-05	$2.06	$2.06	$2.07	$2.06
2025-10-16	$1.28	$1.28	$1.29	$1.28
2025-10-17	$1.28	$1.10	$1.28	$1.08
2025-10-18	$1.10	$1.17	$1.23	$1.10
2025-10-19	$1.18	$1.18	$1.18	$1.18
2025-10-20	$1.21	$1.16	$1.21	$1.16
2025-10-21	$1.16	$1.14	$1.19	$1.10
2025-10-22	$1.14	$1.00	$1.14	$0.9923000
2025-10-23	$0.9548000	$0.9555000	$0.9560000	$0.9548000
2025-10-24	$1.08	$1.09	$1.10	$1.06
2025-10-25	$1.09	$1.14	$1.14	$1.09
2025-10-26	$1.14	$1.14	$1.14	$1.14
2025-10-29	$1.09	$1.02	$1.09	$1.02
2025-10-30	$1.02	$0.8861000	$1.02	$0.8546000
2025-10-31	$0.9235000	$0.9231000	$0.9253000	$0.9230000
2025-11-01	$0.9522000	$0.9819000	$0.9819000	$0.9522000
2025-11-02	$0.9819000	$1.18	$1.25	$0.9385000
2025-11-03	$1.18	$0.9673000	$1.25	$0.9566000
2025-11-04	$0.9673000	$0.9563000	$0.9673000	$0.8408000
2025-11-05	$0.9563000	$1.07	$1.07	$0.9563000
2025-11-06	$1.07	$1.03	$1.07	$1.03
2025-11-07	$1.03	$1.10	$1.10	$1.02
2025-11-08	$1.10	$1.03	$1.10	$1.03
2025-11-09	$1.04	$1.04	$1.04	$1.04
2025-11-12	$1.07	$1.12	$1.20	$1.07
2025-11-13	$1.11	$1.11	$1.11	$1.11
2025-11-15	$1.08	$1.14	$1.14	$1.08
2025-11-16	$1.14	$1.22	$1.22	$1.14
2025-11-17	$1.28	$1.28	$1.28	$1.28
2025-11-18	$1.16	$1.38	$1.40	$1.16
2025-11-19	$1.38	$1.38	$1.38	$1.38
2025-11-20	$1.36	$1.20	$1.38	$1.15
2025-11-21	$1.20	$1.22	$1.25	$1.11
2025-11-22	$1.22	$1.16	$1.23	$1.14
2025-11-23	$1.16	$1.12	$1.23	$1.07
2025-11-24	$1.12	$1.12	$1.12	$1.12
2025-11-25	$1.17	$1.17	$1.21	$1.13
2025-11-26	$1.18	$1.18	$1.18	$1.18
2025-11-29	$1.09	$1.05	$1.11	$1.03
2025-11-30	$1.05	$1.05	$1.05	$1.05
2025-12-06	$1.01	$0.9730000	$1.01	$0.9650000
2025-12-07	$0.9738000	$0.9730000	$0.9739000	$0.9723000
2025-12-12	$0.9393000	$0.9490000	$0.9662000	$0.9268000
2025-12-13	$0.9502000	$0.9502000	$0.9510000	$0.9497000
2025-12-16	$0.8040000	$0.7983000	$0.8336000	$0.7378000
2025-12-17	$0.7971000	$0.7959000	$0.7978000	$0.7953000
2025-12-18	$0.7111000	$0.6692000	$0.7181000	$0.6606000
2025-12-19	$0.6683000	$0.6698000	$0.6699000	$0.6683000
2025-12-20	$0.7148000	$0.7229000	$0.7335000	$0.7102000
2025-12-21	$0.7227000	$0.7222000	$0.7228000	$0.7221000
2025-12-23	$0.7029000	$0.6893000	$0.7179000	$0.6571000
2025-12-24	$0.6903000	$0.6907000	$0.6908000	$0.6903000
2025-12-27	$0.7090000	$0.7211000	$0.7225000	$0.7050000
2025-12-28	$0.7211000	$0.7142000	$0.7280000	$0.7064000
2025-12-29	$0.7139000	$0.7139000	$0.7145000	$0.7139000
2026-01-02	$0.7100000	$0.7528000	$0.7613000	$0.7044000
2026-01-03	$0.7528000	$0.7467000	$0.7671000	$0.7259000
2026-01-04	$0.7467000	$0.7785000	$0.7927000	$0.7370000
2026-01-05	$0.7785000	$0.7816000	$0.8092000	$0.7521000
2026-01-06	$0.7816000	$0.7914000	$0.8039000	$0.7420000
2026-01-07	$0.7913000	$0.7894000	$0.7914000	$0.7888000
2026-01-08	$0.7414000	$0.7142000	$0.7489000	$0.7000000
2026-01-09	$0.7142000	$0.7152000	$0.7262000	$0.7042000
2026-01-10	$0.7155000	$0.7158000	$0.7163000	$0.7155000
2026-01-11	$0.7190000	$0.7138000	$0.7280000	$0.7039000
2026-01-12	$0.7138000	$0.6851000	$0.7250000	$0.6802000
2026-01-13	$0.6851000	$0.7288000	$0.7411000	$0.6847000
2026-01-14	$0.7281000	$0.7307000	$0.7309000	$0.7275000
2026-01-19	$0.6830000	$0.6180000	$0.6830000	$0.5696000
2026-01-20	$0.6182000	$0.6177000	$0.6182000	$0.6174000
2026-01-21	$0.5729000	$0.6057000	$0.6227000	$0.5729000
2026-01-22	$0.6057000	$0.6098000	$0.6250000	$0.6002000
2026-01-23	$0.6098000	$0.6409000	$0.6659000	$0.6090000
2026-01-24	$0.6409000	$0.6589000	$0.6730000	$0.6318000
2026-01-25	$0.6589000	$0.6040000	$0.6635000	$0.5960000
2026-01-26	$0.6040000	$0.6401000	$0.6446000	$0.6007000
2026-01-27	$0.6401000	$0.6784000	$0.6829000	$0.6227000
2026-01-28	$0.6784000	$0.6697000	$0.7103000	$0.6594000
2026-01-29	$0.6697000	$0.6204000	$0.6724000	$0.6049000
2026-01-30	$0.6204000	$0.6050000	$0.6265000	$0.5899000
2026-01-31	$0.6050000	$0.5499000	$0.6060000	$0.5099000
2026-02-01	$0.5499000	$0.5360000	$0.5613000	$0.5204000
2026-02-02	$0.5360000	$0.5676000	$0.5762000	$0.5210000
2026-02-03	$0.5676000	$0.5658000	$0.5993000	$0.5399000
2026-02-04	$0.5658000	$0.5470000	$0.5771000	$0.5335000
2026-02-05	$0.5470000	$0.4666000	$0.5627000	$0.4571000
2026-02-06	$0.4666000	$0.5553000	$0.5639000	$0.4046000
2026-02-07	$0.5553000	$0.5629000	$0.5677000	$0.5320000
2026-02-08	$0.5629000	$0.6240000	$0.6527000	$0.5602000
2026-02-09	$0.6240000	$0.6018000	$0.6507000	$0.5907000
2026-02-10	$0.6018000	$0.6489000	$0.6702000	$0.5998000
2026-02-11	$0.6489000	$0.6900000	$0.7211000	$0.6353000
2026-02-12	$0.6900000	$0.7129000	$0.7618000	$0.6824000
2026-02-13	$0.7129000	$0.7262000	$0.7435000	$0.6981000
2026-02-14	$0.7262000	$0.7345000	$0.7389000	$0.7056000
2026-02-15	$0.7345000	$0.7294000	$0.7433000	$0.7107000
2026-02-16	$0.7294000	$0.7288000	$0.7738000	$0.6965000
2026-02-17	$0.7288000	$0.7077000	$0.7358000	$0.6955000
2026-02-18	$0.7077000	$0.7053000	$0.7200000	$0.6875000
2026-02-19	$0.7053000	$0.7166000	$0.7178000	$0.6777000
2026-02-20	$0.7166000	$0.7265000	$0.7336000	$0.6928000
2026-02-21	$0.7273000	$0.7291000	$0.7300000	$0.7273000
2026-02-22	$0.7181000	$0.6934000	$0.7188000	$0.6919000
2026-02-23	$0.6934000	$0.7020000	$0.7096000	$0.6659000
2026-02-24	$0.7020000	$0.6960000	$0.7041000	$0.6776000
2026-02-25	$0.6960000	$0.7077000	$0.7311000	$0.6900000
2026-02-26	$0.7077000	$0.6979000	$0.7218000	$0.6878000
2026-02-27	$0.6979000	$0.7048000	$0.7132000	$0.6838000
2026-02-28	$0.7048000	$0.7221000	$0.7221000	$0.6669000
2026-03-01	$0.7221000	$0.7068000	$0.8278000	$0.6982000
2026-03-02	$0.7068000	$0.6951000	$0.7217000	$0.6754000
2026-03-03	$0.6949000	$0.6942000	$0.6950000	$0.6942000
2026-03-06	$0.7044000	$0.7004000	$0.7152000	$0.6875000
2026-03-07	$0.7017000	$0.7018000	$0.7023000	$0.7017000
2026-03-08	$0.6923000	$0.6865000	$0.6929000	$0.6736000
2026-03-09	$0.6858000	$0.6860000	$0.6860000	$0.6858000
2026-03-10	$0.7017000	$0.7027000	$0.7108000	$0.6939000
2026-03-11	$0.7027000	$0.6991000	$0.7069000	$0.6881000
2026-03-12	$0.6991000	$0.7018000	$0.7181000	$0.6988000
2026-03-13	$0.7018000	$0.6990000	$0.7260000	$0.6940000
2026-03-14	$0.6987000	$0.6985000	$0.6992000	$0.6985000
2026-03-16	$0.7190000	$0.7458000	$0.7492000	$0.7157000
2026-03-17	$0.7458000	$0.7556000	$0.7916000	$0.7193000
2026-03-18	$0.7556000	$0.6912000	$0.7635000	$0.6760000
2026-03-19	$0.6919000	$0.6916000	$0.6919000	$0.6905000
2026-03-21	$0.6884000	$0.6673000	$0.6941000	$0.6589000
2026-03-22	$0.6673000	$0.6663000	$0.6769000	$0.6345000
2026-03-23	$0.6659000	$0.6684000	$0.6684000	$0.6659000
2026-03-24	$0.6627000	$0.6667000	$0.6718000	$0.6241000
2026-03-25	$0.6667000	$0.6626000	$0.6823000	$0.6592000
2026-03-26	$0.6626000	$0.6671000	$0.6683000	$0.6570000
2026-03-27	$0.6671000	$0.6601000	$0.6746000	$0.6496000
2026-03-28	$0.6608000	$0.6608000	$0.6609000	$0.6608000
2026-03-30	$0.6585000	$0.6729000	$0.6920000	$0.6585000
2026-03-31	$0.6729000	$0.6696000	$0.6808000	$0.6542000
2026-04-01	$0.6696000	$0.6671000	$0.6829000	$0.6652000
2026-04-02	$0.6671000	$0.6617000	$0.6813000	$0.6513000
2026-04-03	$0.6617000	$0.6549000	$0.6677000	$0.6509000
2026-04-04	$0.6549000	$0.6652000	$0.6700000	$0.6549000
2026-04-05	$0.6652000	$0.6673000	$0.6694000	$0.6580000
2026-04-06	$0.6660000	$0.6673000	$0.6678000	$0.6660000
2026-04-07	$0.6620000	$0.6824000	$0.6961000	$0.6591000
2026-04-08	$0.6824000	$0.6642000	$0.6839000	$0.6625000
2026-04-09	$0.6642000	$0.6630000	$0.6734000	$0.6600000
2026-04-10	$0.6630000	$0.6660000	$0.6674000	$0.6607000
2026-04-11	$0.6660000	$0.6750000	$0.6866000	$0.6640000
2026-04-12	$0.6750000	$0.6591000	$0.6750000	$0.6580000
2026-04-13	$0.6591000	$0.6769000	$0.6826000	$0.6546000
2026-04-14	$0.6769000	$0.6661000	$0.7003000	$0.6610000
2026-04-15	$0.6661000	$0.6655000	$0.6740000	$0.6563000
2026-04-16	$0.6655000	$0.6882000	$0.6899000	$0.6624000
2026-04-17	$0.6882000	$0.6818000	$0.7021000	$0.6761000
2026-04-18	$0.6818000	$0.6722000	$0.6953000	$0.6631000
2026-04-19	$0.6722000	$0.6690000	$0.6796000	$0.6655000
2026-04-20	$0.6690000	$0.6784000	$0.6857000	$0.6690000
2026-04-21	$0.6784000	$0.6789000	$0.6880000	$0.6702000
2026-04-22	$0.6789000	$0.6710000	$0.7005000	$0.6709000
2026-04-23	$0.6710000	$0.6733000	$0.6758000	$0.6634000
2026-04-24	$0.6733000	$0.6673000	$0.6750000	$0.6648000
2026-04-25	$0.6673000	$0.6524000	$0.6690000	$0.6326000
2026-04-26	$0.6524000	$0.6593000	$0.6628000	$0.6500000
2026-04-27	$0.6612000	$0.6612000	$0.6612000	$0.6612000
2026-04-28	$0.6470000	$0.6519000	$0.6552000	$0.6273000
2026-04-29	$0.6519000	$0.6605000	$0.6806000	$0.6490000
2026-04-30	$0.6605000	$0.6526000	$0.6639000	$0.6508000
2026-05-01	$0.6526000	$0.6550000	$0.6615000	$0.6499000
2026-05-02	$0.6550000	$0.6804000	$0.6903000	$0.6525000
2026-05-03	$0.6804000	$0.6678000	$0.6880000	$0.6653000
2026-05-04	$0.6678000	$0.6693000	$0.6880000	$0.6672000
2026-05-05	$0.6693000	$0.6739000	$0.6816000	$0.6678000
2026-05-06	$0.6739000	$0.6804000	$0.6954000	$0.6729000
2026-05-07	$0.6804000	$0.6621000	$0.6806000	$0.6547000
2026-05-08	$0.6616000	$0.6619000	$0.6620000	$0.6616000
2026-05-10	$0.6986000	$0.7109000	$0.7300000	$0.6944000
2026-05-11	$0.7109000	$0.6906000	$0.7117000	$0.6784000
2026-05-12	$0.6903000	$0.6891000	$0.6905000	$0.6891000

Aster News

Aster DEX expands TradFi offering w...

Aster DEX Lists Perpetual Futures f...

Ripple’s Eyes $5 Trillion Master Ac...

Zcash 2027: Analyzing Quantum Roadm...

XRP Expands Institutional Footprint...

New Dubai-based mystery figure emer...

Seotud mündid

MarcoPolo Proto...

Davinci Coin

Raydium

Aditus

SatoExchange To...

Covesting

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aster
ASTER Coin Values ASTER

Aster valuesUSD Hind
$ 0.6851

Aster BTC Hind
0.00000845

Aster 24h turumaht
$ 138,270,622

Aster Turuosa ülempiirid
$ 1,781,568,344

Aster ASTER Coin Values ASTER

Aster valuesUSD Hind $ 0.6851

Aster BTC Hind 0.00000845

Aster 24h turumaht $ 138,270,622

Aster Turuosa ülempiirid $ 1,781,568,344

Share Aster Price

Aster Hind Tabelid

Aster Hind Kõrge/Madal hinnatabel

Aster Crypto Technology

Aster
ASTER Coin Values ASTER

Aster valuesUSD Hind
$ 0.6851

Aster BTC Hind
0.00000845

Aster 24h turumaht
$ 138,270,622

Aster Turuosa ülempiirid
$ 1,781,568,344