Humanity - Elada Humanity hinna ja turupiiranguga

Humanity Crypto Coin Rank 84

2,726,785,714 H

24h turumaht

377 BTC

1 H

-0.77 %

24 H

2.2 %

7 d

6.46 %

Täna Humanity USA dollarites on praegu hind 0.2027 USD, ja kui see on muudetud Bitcoin on 0.00000250 BTC. Kogusumma 2,726,785,714 H praegu ringlusse turul. Humanity hinnad muutuvad praegu 2.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars Humanity on kaubeldatud Krüptovahetused. Hangi Humanity's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Humanity

Sümbol

Algoritm

N/A

BTC Hind

0.00000250 BTC

BTC Turg

6,828 BTC

BTC 24h Vol

377 BTC

Kokku hangitud münte

2,726,785,714 H

-0.77 %

24h

2.2 %

6.46 %

N/A

Veebisait

N/A

H Tabelid

H Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-11-02	$0.2444000	$0.2719000	$0.2754000	$0.2351000
2025-11-03	$0.2719000	$0.2506000	$0.2719000	$0.2361000
2025-11-04	$0.2506000	$0.2516000	$0.2708000	$0.2353000
2025-11-05	$0.2516000	$0.2193000	$0.3576000	$0.1790000
2025-11-06	$0.2193000	$0.1097000	$0.2193000	$0.1049000
2025-11-07	$0.1097000	$0.2301000	$0.2574000	$0.1080000
2025-11-08	$0.2315000	$0.2342000	$0.2345000	$0.2311000
2025-11-15	$0.1721000	$0.1636000	$0.1799000	$0.1614000
2025-11-16	$0.1636000	$0.1539000	$0.1670000	$0.1506000
2025-11-17	$0.1527000	$0.1526000	$0.1527000	$0.1524000
2025-11-18	$0.1473000	$0.1434000	$0.1504000	$0.1405000
2025-11-19	$0.1436000	$0.1425000	$0.1436000	$0.1425000
2025-11-20	$0.1364000	$0.1249000	$0.1374000	$0.1218000
2025-11-21	$0.1249000	$0.1223000	$0.1291000	$0.1170000
2025-11-22	$0.1223000	$0.1191000	$0.1223000	$0.1138000
2025-11-23	$0.1191000	$0.1190000	$0.1213000	$0.1150000
2025-11-24	$0.1197000	$0.1188000	$0.1197000	$0.1188000
2025-11-29	$0.1289000	$0.1218000	$0.1305000	$0.1186000
2025-11-30	$0.1218000	$0.1217000	$0.1218000	$0.1217000
2025-12-18	$0.0943	$0.0939	$0.1025000	$0.0807
2025-12-19	$0.0941	$0.0950	$0.0950	$0.0940
2025-12-20	$0.1296000	$0.1152000	$0.1322000	$0.1117000
2025-12-21	$0.1153000	$0.1152000	$0.1153000	$0.1148000
2025-12-23	$0.2076000	$0.1643000	$0.2102000	$0.1370000
2025-12-24	$0.1647000	$0.1645000	$0.1647000	$0.1637000
2025-12-28	$0.1583000	$0.1626000	$0.1690000	$0.1513000
2025-12-29	$0.1621000	$0.1617000	$0.1623000	$0.1614000
2026-01-03	$0.1663000	$0.1671000	$0.1739000	$0.1585000
2026-01-04	$0.1671000	$0.1623000	$0.1789000	$0.1611000
2026-01-05	$0.1628000	$0.1642000	$0.1645000	$0.1628000
2026-01-06	$0.1583000	$0.1567000	$0.1622000	$0.1556000
2026-01-07	$0.1571000	$0.1574000	$0.1574000	$0.1571000
2026-01-08	$0.1562000	$0.1584000	$0.1613000	$0.1539000
2026-01-09	$0.1576000	$0.1580000	$0.1583000	$0.1576000
2026-01-11	$0.1608000	$0.1668000	$0.1705000	$0.1603000
2026-01-12	$0.1668000	$0.1746000	$0.1757000	$0.1664000
2026-01-13	$0.1746000	$0.1646000	$0.1746000	$0.1625000
2026-01-14	$0.1648000	$0.1656000	$0.1656000	$0.1648000
2026-01-19	$0.1813000	$0.1726000	$0.2030000	$0.1661000
2026-01-20	$0.1720000	$0.1721000	$0.1726000	$0.1720000
2026-01-22	$0.1574000	$0.1669000	$0.1669000	$0.1559000
2026-01-23	$0.1669000	$0.1619000	$0.1720000	$0.1604000
2026-01-24	$0.1619000	$0.1653000	$0.1697000	$0.1602000
2026-01-25	$0.1664000	$0.1664000	$0.1664000	$0.1660000
2026-01-26	$0.1551000	$0.1575000	$0.1660000	$0.1540000
2026-01-27	$0.1575000	$0.1595000	$0.1681000	$0.1455000
2026-01-28	$0.1595000	$0.1452000	$0.1596000	$0.1417000
2026-01-29	$0.1452000	$0.1415000	$0.1524000	$0.1402000
2026-01-30	$0.1414000	$0.1417000	$0.1417000	$0.1413000
2026-02-02	$0.1102000	$0.1123000	$0.1211000	$0.1018000
2026-02-03	$0.1129000	$0.1128000	$0.1130000	$0.1127000
2026-02-04	$0.1065000	$0.1173000	$0.1343000	$0.1056000
2026-02-05	$0.1174000	$0.1177000	$0.1177000	$0.1169000
2026-02-08	$0.1250000	$0.1398000	$0.1444000	$0.1227000
2026-02-09	$0.1398000	$0.1399000	$0.1399000	$0.1390000
2026-02-11	$0.1502000	$0.1566000	$0.1654000	$0.1396000
2026-02-12	$0.1566000	$0.1670000	$0.1711000	$0.1510000
2026-02-13	$0.1670000	$0.2228000	$0.2436000	$0.1653000
2026-02-14	$0.2228000	$0.1995000	$0.2351000	$0.1955000
2026-02-15	$0.1995000	$0.2296000	$0.2513000	$0.1940000
2026-02-16	$0.2296000	$0.1916000	$0.2298000	$0.1639000
2026-02-17	$0.1916000	$0.1845000	$0.2039000	$0.1831000
2026-02-18	$0.1845000	$0.1614000	$0.1851000	$0.1613000
2026-02-19	$0.1614000	$0.1666000	$0.1720000	$0.1575000
2026-02-20	$0.1666000	$0.1616000	$0.1738000	$0.1589000
2026-02-21	$0.1619000	$0.1616000	$0.1619000	$0.1614000
2026-02-22	$0.1642000	$0.1628000	$0.1666000	$0.1604000
2026-02-23	$0.1628000	$0.1354000	$0.1660000	$0.1345000
2026-02-24	$0.1354000	$0.1438000	$0.1460000	$0.1273000
2026-02-25	$0.1438000	$0.1319000	$0.1456000	$0.1259000
2026-02-26	$0.1319000	$0.1236000	$0.1409000	$0.0926
2026-02-27	$0.1236000	$0.1204000	$0.1387000	$0.1063000
2026-02-28	$0.1204000	$0.1249000	$0.1284000	$0.1133000
2026-03-01	$0.1249000	$0.1252000	$0.1297000	$0.1196000
2026-03-02	$0.1252000	$0.1249000	$0.1296000	$0.1215000
2026-03-03	$0.1248000	$0.1247000	$0.1248000	$0.1247000
2026-03-06	$0.1792000	$0.1585000	$0.1931000	$0.1535000
2026-03-07	$0.1587000	$0.1588000	$0.1590000	$0.1587000
2026-03-08	$0.1518000	$0.1322000	$0.1583000	$0.1310000
2026-03-09	$0.1321000	$0.1321000	$0.1322000	$0.1320000
2026-03-16	$0.1244000	$0.1243000	$0.1280000	$0.1230000
2026-03-17	$0.1243000	$0.1134000	$0.1268000	$0.1119000
2026-03-18	$0.1134000	$0.1032000	$0.1152000	$0.1003000
2026-03-19	$0.1032000	$0.1029000	$0.1032000	$0.1029000
2026-03-21	$0.0954	$0.0929	$0.0964	$0.0928
2026-03-22	$0.0929	$0.0924	$0.1016000	$0.0914
2026-03-23	$0.0919	$0.0919	$0.0920	$0.0919
2026-03-24	$0.1005000	$0.0940	$0.1010000	$0.0929
2026-03-25	$0.0940	$0.0935	$0.1142000	$0.0924
2026-03-26	$0.0935	$0.0815	$0.0950	$0.0812
2026-03-27	$0.0815	$0.0830	$0.0862	$0.0815
2026-03-28	$0.0830	$0.0830	$0.0830	$0.0830
2026-03-30	$0.0821	$0.0828	$0.0912	$0.0821
2026-03-31	$0.0828	$0.0849	$0.0866	$0.0814
2026-04-01	$0.0849	$0.0832	$0.0854	$0.0824
2026-04-02	$0.0832	$0.0849	$0.0887	$0.0775
2026-04-03	$0.0849	$0.0803	$0.0882	$0.0794
2026-04-04	$0.0803	$0.0844	$0.0872	$0.0786
2026-04-05	$0.0844	$0.0803	$0.0844	$0.0782
2026-04-06	$0.0805	$0.0812	$0.0812	$0.0805
2026-04-07	$0.0846	$0.0876	$0.0881	$0.0808
2026-04-08	$0.0876	$0.0846	$0.0880	$0.0842
2026-04-09	$0.0846	$0.0863	$0.0885	$0.0846
2026-04-10	$0.0863	$0.1020000	$0.1111000	$0.0853
2026-04-11	$0.1020000	$0.0939	$0.1126000	$0.0925
2026-04-12	$0.0939	$0.0964	$0.1010000	$0.0921
2026-04-13	$0.0964	$0.0982	$0.0995600	$0.0937
2026-04-14	$0.0982	$0.0981	$0.0982	$0.0981
2026-04-23	$0.1296000	$0.1432000	$0.1500000	$0.1271000
2026-04-24	$0.1432000	$0.1384000	$0.1464000	$0.1317000
2026-04-25	$0.1384000	$0.1502000	$0.1527000	$0.1358000
2026-04-26	$0.1502000	$0.1503000	$0.1577000	$0.1488000
2026-04-27	$0.1503000	$0.1414000	$0.1520000	$0.1247000
2026-04-28	$0.1414000	$0.1813000	$0.1853000	$0.1366000
2026-04-29	$0.1813000	$0.1785000	$0.1912000	$0.1712000
2026-04-30	$0.1785000	$0.1791000	$0.1835000	$0.1524000
2026-05-01	$0.1791000	$0.1943000	$0.2000000	$0.1790000
2026-05-02	$0.1943000	$0.1928000	$0.1967000	$0.1863000
2026-05-03	$0.1928000	$0.2026000	$0.2177000	$0.1863000
2026-05-04	$0.2026000	$0.1987000	$0.2096000	$0.1923000
2026-05-05	$0.1987000	$0.1989000	$0.2042000	$0.1900000
2026-05-06	$0.1989000	$0.1995000	$0.2049000	$0.1976000
2026-05-07	$0.1995000	$0.1955000	$0.2067000	$0.1948000
2026-05-08	$0.1955000	$0.1832000	$0.2056000	$0.1671000
2026-05-09	$0.1824000	$0.1826000	$0.1826000	$0.1823000

Humanity News

Humanity Protocol surges 116% in Ap...

Elon Musk testifies AI could end hu...

Humanity Protocol up 80% from April...

Humanity Protocol Price Explodes 40...

$H Price Analysis & Prediction (Apr...

Humanity Protocol [H] rallies 22% –...

Seotud mündid

Adzcoin

QChi

Stable

Sphere

GHOST

PAX Gold

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Humanity
H Coin Values H

Humanity valuesUSD Hind
$ 0.2027

Humanity BTC Hind
0.00000250

Humanity 24h turumaht
$ 30,504,653

Humanity Turuosa ülempiirid
$ 552,823,585

Humanity H Coin Values H

Humanity valuesUSD Hind $ 0.2027

Humanity BTC Hind 0.00000250

Humanity 24h turumaht $ 30,504,653

Humanity Turuosa ülempiirid $ 552,823,585

Share Humanity Price

Humanity Hind Tabelid

Humanity Hind Kõrge/Madal hinnatabel

Humanity Crypto Technology

Humanity
H Coin Values H

Humanity valuesUSD Hind
$ 0.2027

Humanity BTC Hind
0.00000250

Humanity 24h turumaht
$ 30,504,653

Humanity Turuosa ülempiirid
$ 552,823,585