Kite - Elada Kite hinna ja turupiiranguga

Kite Crypto Coin Rank 100

1,800,000,000 KITE

24h turumaht

438 BTC

1 H

-0.84 %

24 H

-1.79 %

7 d

1.15 %

Täna Kite USA dollarites on praegu hind 0.1917 USD, ja kui see on muudetud Bitcoin on 0.00000291 BTC. Kogusumma 1,800,000,000 KITE praegu ringlusse turul. Kite hinnad muutuvad praegu -1.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.288 M US dollars Kite on kaubeldatud Krüptovahetused. Hangi Kite's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kite

Sümbol

KITE

Algoritm

N/A

BTC Hind

0.00000291 BTC

BTC Turg

5,238 BTC

BTC 24h Vol

438 BTC

Kokku hangitud münte

1,800,000,000 KITE

-0.84 %

24h

-1.79 %

1.15 %

N/A

Veebisait

N/A

KITE Tabelid

KITE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2026-02-09	$0.1634000	$0.1879000	$0.1954000	$0.1616000
2026-02-10	$0.1879000	$0.1878000	$0.1950000	$0.1657000
2026-02-11	$0.1882000	$0.1887000	$0.1890000	$0.1875000
2026-02-13	$0.1925000	$0.2353000	$0.2424000	$0.1837000
2026-02-14	$0.2348000	$0.2337000	$0.2354000	$0.2336000
2026-02-15	$0.1941000	$0.2079000	$0.2296000	$0.1874000
2026-02-16	$0.2082000	$0.2082000	$0.2085000	$0.2069000
2026-02-17	$0.2068000	$0.2055000	$0.2161000	$0.2031000
2026-02-18	$0.2055000	$0.2167000	$0.2479000	$0.2043000
2026-02-19	$0.2167000	$0.2400000	$0.2480000	$0.2124000
2026-02-20	$0.2400000	$0.2621000	$0.2889000	$0.2292000
2026-02-21	$0.2620000	$0.2627000	$0.2627000	$0.2620000
2026-02-22	$0.2210000	$0.2561000	$0.2597000	$0.2003000
2026-02-23	$0.2561000	$0.2429000	$0.2713000	$0.2280000
2026-02-24	$0.2429000	$0.2579000	$0.2651000	$0.2148000
2026-02-25	$0.2579000	$0.2786000	$0.2858000	$0.2542000
2026-02-26	$0.2786000	$0.2517000	$0.3027000	$0.2506000
2026-02-27	$0.2517000	$0.2352000	$0.2562000	$0.2292000
2026-02-28	$0.2352000	$0.2552000	$0.2656000	$0.2311000
2026-03-01	$0.2552000	$0.2534000	$0.2775000	$0.2440000
2026-03-02	$0.2534000	$0.2189000	$0.2593000	$0.2177000
2026-03-03	$0.2187000	$0.2184000	$0.2187000	$0.2178000
2026-03-06	$0.2730000	$0.2572000	$0.3224000	$0.2572000
2026-03-07	$0.2577000	$0.2584000	$0.2586000	$0.2574000
2026-03-10	$0.2994000	$0.2820000	$0.3045000	$0.2787000
2026-03-11	$0.2820000	$0.2614000	$0.2822000	$0.2596000
2026-03-12	$0.2614000	$0.2492000	$0.2614000	$0.2360000
2026-03-13	$0.2487000	$0.2475000	$0.2489000	$0.2467000
2026-03-16	$0.2204000	$0.2093000	$0.2204000	$0.2066000
2026-03-17	$0.2093000	$0.2016000	$0.2190000	$0.1930000
2026-03-18	$0.2016000	$0.1936000	$0.2111000	$0.1865000
2026-03-19	$0.1938000	$0.1938000	$0.1939000	$0.1935000
2026-03-21	$0.2175000	$0.2117000	$0.2250000	$0.2117000
2026-03-22	$0.2117000	$0.2198000	$0.2230000	$0.2073000
2026-03-23	$0.2203000	$0.2207000	$0.2207000	$0.2200000
2026-03-24	$0.2300000	$0.2513000	$0.2552000	$0.2250000
2026-03-25	$0.2513000	$0.2478000	$0.2534000	$0.2207000
2026-03-26	$0.2478000	$0.2006000	$0.2553000	$0.1980000
2026-03-27	$0.2006000	$0.1844000	$0.2132000	$0.1842000
2026-03-28	$0.1846000	$0.1841000	$0.1847000	$0.1840000
2026-03-30	$0.1596000	$0.1675000	$0.1796000	$0.1567000
2026-03-31	$0.1675000	$0.1556000	$0.1687000	$0.1488000
2026-04-01	$0.1556000	$0.1547000	$0.1601000	$0.1445000
2026-04-02	$0.1547000	$0.1288000	$0.1548000	$0.1267000
2026-04-03	$0.1288000	$0.1367000	$0.1468000	$0.1209000
2026-04-04	$0.1367000	$0.1630000	$0.1651000	$0.1315000
2026-04-05	$0.1630000	$0.1378000	$0.1678000	$0.1369000
2026-04-06	$0.1379000	$0.1387000	$0.1387000	$0.1377000
2026-04-07	$0.1504000	$0.1540000	$0.1627000	$0.1408000
2026-04-08	$0.1540000	$0.1337000	$0.1542000	$0.1330000
2026-04-09	$0.1337000	$0.1281000	$0.1418000	$0.1251000
2026-04-10	$0.1281000	$0.1301000	$0.1313000	$0.1193000
2026-04-11	$0.1301000	$0.1293000	$0.1317000	$0.1241000
2026-04-12	$0.1293000	$0.1275000	$0.1348000	$0.1263000
2026-04-13	$0.1275000	$0.1360000	$0.1376000	$0.1272000
2026-04-14	$0.1360000	$0.1359000	$0.1360000	$0.1359000
2026-04-16	$0.1401000	$0.1529000	$0.1545000	$0.1378000
2026-04-17	$0.1526000	$0.1521000	$0.1527000	$0.1519000
2026-04-24	$0.1553000	$0.1456000	$0.1573000	$0.1449000
2026-04-25	$0.1456000	$0.1443000	$0.1527000	$0.1427000
2026-04-26	$0.1443000	$0.1532000	$0.1541000	$0.1414000
2026-04-27	$0.1533000	$0.1542000	$0.1542000	$0.1533000
2026-04-30	$0.1437000	$0.1421000	$0.1490000	$0.1395000
2026-05-01	$0.1421000	$0.1473000	$0.1513000	$0.1421000
2026-05-02	$0.1470000	$0.1470000	$0.1473000	$0.1467000
2026-05-03	$0.1506000	$0.1465000	$0.1518000	$0.1465000
2026-05-04	$0.1465000	$0.1465000	$0.1473000	$0.1462000
2026-05-05	$0.1486000	$0.1476000	$0.1511000	$0.1468000
2026-05-06	$0.1476000	$0.1560000	$0.1577000	$0.1437000
2026-05-07	$0.1560000	$0.1572000	$0.1624000	$0.1525000
2026-05-08	$0.1572000	$0.1649000	$0.1685000	$0.1572000
2026-05-09	$0.1648000	$0.1649000	$0.1651000	$0.1647000
2026-05-11	$0.1769000	$0.1786000	$0.1989000	$0.1752000
2026-05-12	$0.1787000	$0.1787000	$0.1806000	$0.1784000
2026-05-13	$0.2015000	$0.2051000	$0.2202000	$0.1889000
2026-05-14	$0.2052000	$0.2066000	$0.2067000	$0.2050000
2026-05-26	$0.1985000	$0.2094000	$0.2171000	$0.1958000
2026-05-27	$0.2093000	$0.2094000	$0.2094000	$0.2092000
2026-05-28	$0.2017000	$0.2011000	$0.2067000	$0.1977000
2026-05-29	$0.2011000	$0.1965000	$0.2016000	$0.1949000
2026-05-30	$0.1965000	$0.1956000	$0.1994000	$0.1894000
2026-05-31	$0.1958000	$0.1955000	$0.1958000	$0.1955000

Kite News

KITE climbs 10%: Can buyers push th...

KITE plunges 18% amid growing risk-...

Bitcoin sell-off continues, KITE bu...

Crypto market’s weekly winners and...

KITE is surging — But THIS warning...

Kite Launches Kite Chain and Kite A...

Seotud mündid

Bit-Z Token

Nestree

THETA

Yobit Token

Prime-XI

TerraKRW

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Kite
KITE Coin Values KITE

Kite valuesUSD Hind
$ 0.1917

Kite BTC Hind
0.00000291

Kite 24h turumaht
$ 28,825,849

Kite Turuosa ülempiirid
$ 344,995,430

Kite KITE Coin Values KITE

Kite valuesUSD Hind $ 0.1917

Kite BTC Hind 0.00000291

Kite 24h turumaht $ 28,825,849

Kite Turuosa ülempiirid $ 344,995,430

Share Kite Price

Kite Hind Tabelid

Kite Hind Kõrge/Madal hinnatabel

Kite Crypto Technology

Kite
KITE Coin Values KITE

Kite valuesUSD Hind
$ 0.1917

Kite BTC Hind
0.00000291

Kite 24h turumaht
$ 28,825,849

Kite Turuosa ülempiirid
$ 344,995,430