Morpho - Elada Morpho hinna ja turupiiranguga

Morpho Crypto Coin Rank 71

404,950,401 MORPHO

24h turumaht

129 BTC

1 H

0.53 %

24 H

4.31 %

7 d

-1.9 %

Täna Morpho USA dollarites on praegu hind 1.52 USD, ja kui see on muudetud Bitcoin on 0.00002193 BTC. Kogusumma 404,950,401 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu 4.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.089 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Morpho

Sümbol

MORPHO

Algoritm

N/A

BTC Hind

0.00002193 BTC

BTC Turg

8,880 BTC

BTC 24h Vol

129 BTC

Kokku hangitud münte

404,950,401 MORPHO

0.53 %

24h

4.31 %

-1.9 %

N/A

Veebisait

N/A

MORPHO Tabelid

MORPHO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-07-26	$1.95	$1.97	$2.02	$1.90
2025-07-27	$1.97	$1.97	$1.97	$1.97
2025-07-31	$1.81	$1.74	$1.88	$1.74
2025-08-01	$1.74	$1.74	$1.74	$1.74
2025-08-03	$1.60	$1.74	$1.74	$1.58
2025-08-04	$1.74	$1.74	$1.74	$1.74
2025-08-06	$1.81	$1.84	$1.87	$1.77
2025-08-07	$1.84	$1.84	$1.84	$1.84
2025-08-12	$2.04	$2.22	$2.26	$2.02
2025-08-13	$2.22	$2.22	$2.22	$2.21
2025-08-18	$2.07	$1.99	$2.07	$1.93
2025-08-19	$1.99	$1.99	$1.99	$1.98
2025-08-30	$2.02	$2.00	$2.05	$1.96
2025-08-31	$2.00	$2.00	$2.00	$2.00
2025-09-04	$1.99	$2.00	$2.15	$1.93
2025-09-05	$2.00	$2.00	$2.00	$2.00
2025-09-09	$1.95	$1.95	$2.01	$1.87
2025-09-10	$1.95	$1.94	$1.95	$1.94
2025-09-16	$1.97	$2.00	$2.03	$1.92
2025-09-17	$2.00	$2.00	$2.00	$2.00
2025-10-16	$1.90	$1.77	$2.00	$1.75
2025-10-17	$1.77	$1.77	$1.81	$1.61
2025-10-18	$1.77	$1.89	$1.91	$1.77
2025-10-19	$1.89	$1.89	$1.89	$1.89
2025-10-21	$1.94	$1.85	$2.03	$1.83
2025-10-22	$1.85	$1.82	$1.86	$1.76
2025-10-23	$1.82	$1.82	$1.82	$1.82
2025-10-29	$1.93	$1.98	$2.03	$1.92
2025-10-30	$1.98	$1.96	$2.00	$1.88
2025-10-31	$1.97	$1.97	$1.97	$1.97
2025-11-01	$1.96	$2.03	$2.05	$1.95
2025-11-02	$2.03	$2.08	$2.09	$1.98
2025-11-03	$2.08	$1.85	$2.09	$1.80
2025-11-04	$1.85	$1.63	$1.88	$1.52
2025-11-05	$1.63	$1.70	$1.71	$1.55
2025-11-06	$1.70	$1.70	$1.73	$1.62
2025-11-07	$1.70	$1.78	$1.80	$1.65
2025-11-08	$1.78	$1.83	$1.84	$1.75
2025-11-09	$1.84	$1.84	$1.84	$1.84
2025-11-12	$1.99	$2.01	$2.04	$1.95
2025-11-13	$2.01	$2.01	$2.01	$2.01
2025-11-15	$2.00	$2.00	$2.04	$1.98
2025-11-16	$2.00	$2.00	$2.08	$1.98
2025-11-17	$2.00	$2.00	$2.00	$2.00
2025-11-18	$1.82	$1.88	$1.93	$1.78
2025-11-19	$1.88	$1.88	$1.88	$1.88
2025-11-20	$1.86	$1.60	$1.86	$1.59
2025-11-21	$1.60	$1.52	$1.61	$1.43
2025-11-22	$1.52	$1.49	$1.53	$1.46
2025-11-23	$1.49	$1.49	$1.53	$1.49
2025-11-24	$1.49	$1.49	$1.49	$1.49
2025-11-25	$1.55	$1.53	$1.55	$1.49
2025-11-26	$1.53	$1.53	$1.53	$1.53
2025-11-29	$1.53	$1.49	$1.54	$1.49
2025-11-30	$1.49	$1.49	$1.49	$1.49
2025-12-06	$1.30	$1.25	$1.30	$1.24
2025-12-07	$1.24	$1.24	$1.24	$1.24
2025-12-12	$1.22	$1.18	$1.27	$1.16
2025-12-13	$1.18	$1.18	$1.18	$1.18
2025-12-16	$1.14	$1.18	$1.18	$1.08
2025-12-17	$1.18	$1.18	$1.18	$1.18
2025-12-18	$1.17	$1.13	$1.21	$1.11
2025-12-19	$1.14	$1.13	$1.14	$1.13
2025-12-20	$1.22	$1.21	$1.24	$1.20
2025-12-21	$1.21	$1.21	$1.21	$1.21
2025-12-23	$1.20	$1.18	$1.21	$1.16
2025-12-24	$1.19	$1.19	$1.19	$1.19
2025-12-27	$1.17	$1.19	$1.19	$1.17
2025-12-28	$1.19	$1.17	$1.19	$1.16
2025-12-29	$1.17	$1.17	$1.17	$1.17
2026-01-05	$1.16	$1.22	$1.23	$1.14
2026-01-06	$1.22	$1.28	$1.31	$1.20
2026-01-07	$1.28	$1.28	$1.28	$1.28
2026-01-08	$1.24	$1.21	$1.25	$1.17
2026-01-09	$1.21	$1.25	$1.28	$1.20
2026-01-10	$1.25	$1.25	$1.25	$1.25
2026-01-11	$1.29	$1.29	$1.31	$1.28
2026-01-12	$1.29	$1.29	$1.32	$1.28
2026-01-13	$1.29	$1.38	$1.38	$1.28
2026-01-14	$1.38	$1.38	$1.38	$1.38
2026-01-19	$1.32	$1.29	$1.32	$1.26
2026-01-20	$1.29	$1.29	$1.29	$1.29
2026-01-21	$1.14	$1.18	$1.20	$1.11
2026-01-22	$1.18	$1.19	$1.21	$1.17
2026-01-23	$1.19	$1.19	$1.22	$1.17
2026-01-24	$1.19	$1.19	$1.20	$1.19
2026-01-25	$1.19	$1.14	$1.22	$1.12
2026-01-26	$1.14	$1.25	$1.26	$1.14
2026-01-27	$1.25	$1.19	$1.25	$1.19
2026-01-28	$1.19	$1.21	$1.23	$1.19
2026-01-29	$1.21	$1.20	$1.22	$1.17
2026-01-30	$1.20	$1.21	$1.22	$1.18
2026-01-31	$1.21	$1.14	$1.22	$1.06
2026-02-01	$1.14	$1.11	$1.16	$1.08
2026-02-02	$1.11	$1.24	$1.30	$1.07
2026-02-03	$1.24	$1.25	$1.30	$1.19
2026-02-04	$1.25	$1.19	$1.35	$1.19
2026-02-05	$1.19	$1.03	$1.20	$1.02
2026-02-06	$1.03	$1.19	$1.24	$0.9683000
2026-02-07	$1.19	$1.17	$1.20	$1.14
2026-02-08	$1.17	$1.16	$1.19	$1.15
2026-02-09	$1.16	$1.16	$1.17	$1.10
2026-02-10	$1.16	$1.14	$1.17	$1.11
2026-02-11	$1.14	$1.08	$1.15	$1.07
2026-02-12	$1.08	$1.11	$1.12	$1.07
2026-02-13	$1.11	$1.19	$1.22	$1.10
2026-02-14	$1.19	$1.40	$1.40	$1.18
2026-02-15	$1.40	$1.33	$1.44	$1.28
2026-02-16	$1.33	$1.37	$1.45	$1.33
2026-02-17	$1.37	$1.51	$1.52	$1.35
2026-02-18	$1.51	$1.46	$1.53	$1.43
2026-02-19	$1.46	$1.38	$1.48	$1.35
2026-02-20	$1.38	$1.58	$1.64	$1.38
2026-02-21	$1.58	$1.59	$1.59	$1.58
2026-02-22	$1.62	$1.60	$1.66	$1.56
2026-02-23	$1.60	$1.57	$1.66	$1.51
2026-02-24	$1.57	$1.75	$1.79	$1.53
2026-02-25	$1.75	$1.83	$1.96	$1.70
2026-02-26	$1.83	$1.85	$1.92	$1.80
2026-02-27	$1.85	$1.83	$1.89	$1.76
2026-02-28	$1.83	$1.76	$1.84	$1.69
2026-03-01	$1.76	$1.74	$1.82	$1.67
2026-03-02	$1.74	$1.93	$1.98	$1.73
2026-03-03	$1.93	$1.92	$1.93	$1.92
2026-03-06	$1.94	$1.80	$1.97	$1.77
2026-03-07	$1.80	$1.79	$1.80	$1.79
2026-03-08	$1.83	$1.86	$1.94	$1.82
2026-03-09	$1.86	$1.87	$1.87	$1.86
2026-03-11	$1.95	$1.92	$2.00	$1.92
2026-03-12	$1.92	$1.98	$2.00	$1.90
2026-03-13	$1.98	$1.86	$2.02	$1.84
2026-03-14	$1.86	$1.86	$1.86	$1.86
2026-03-16	$1.93	$1.82	$1.95	$1.81
2026-03-17	$1.82	$1.81	$1.84	$1.73
2026-03-18	$1.81	$1.74	$1.86	$1.73
2026-03-19	$1.74	$1.74	$1.74	$1.74
2026-03-21	$1.77	$1.75	$1.81	$1.75
2026-03-22	$1.75	$1.67	$1.76	$1.66
2026-03-23	$1.67	$1.67	$1.67	$1.67
2026-03-24	$1.70	$1.75	$1.77	$1.65
2026-03-25	$1.75	$1.71	$1.79	$1.71
2026-03-26	$1.71	$1.56	$1.71	$1.55
2026-03-27	$1.56	$1.49	$1.60	$1.47
2026-03-28	$1.49	$1.49	$1.49	$1.49
2026-03-30	$1.47	$1.47	$1.57	$1.47
2026-03-31	$1.47	$1.53	$1.54	$1.45
2026-04-01	$1.53	$1.53	$1.70	$1.52
2026-04-02	$1.53	$1.50	$1.55	$1.47
2026-04-03	$1.50	$1.50	$1.51	$1.48
2026-04-04	$1.50	$1.48	$1.51	$1.47
2026-04-05	$1.48	$1.50	$1.51	$1.43
2026-04-06	$1.50	$1.50	$1.50	$1.50

Morpho News

MORPHO Technical Analysis April 4,...

Tokenized Uranium Lending Launches...

MORPHO Comprehensive Technical Anal...

MORPHO Technical Analysis 21 March...

Ethereum Foundation deploys 3,400 E...

Ethereum Foundation’s 3,400 ETH Mor...

Seotud mündid

LBRY Credits

BenjiRolls

BBSCoin

AINFT

DXdao

CaixaPay

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.52

Morpho BTC Hind
0.00002193

Morpho 24h turumaht
$ 8,949,133

Morpho Turuosa ülempiirid
$ 614,557,231

Morpho MORPHO Coin Values MORPHO

Morpho valuesUSD Hind $ 1.52

Morpho BTC Hind 0.00002193

Morpho 24h turumaht $ 8,949,133

Morpho Turuosa ülempiirid $ 614,557,231

Share Morpho Price

Morpho Hind Tabelid

Morpho Hind Kõrge/Madal hinnatabel

Morpho Crypto Technology

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.52

Morpho BTC Hind
0.00002193

Morpho 24h turumaht
$ 8,949,133

Morpho Turuosa ülempiirid
$ 614,557,231