PYUSD Coin Values PYUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9873000 |
| 2025-06-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-06-26 | $1.00 | $0.9950000 | $1.01 | $0.9912000 |
| 2025-06-27 | $0.9950000 | $1.00 | $1.01 | $0.9939000 |
| 2025-06-28 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-06-29 | $1.00 | $1.01 | $1.01 | $0.9950000 |
| 2025-06-30 | $1.01 | $1.00 | $1.02 | $0.9967000 |
| 2025-07-01 | $1.00 | $0.9952000 | $1.01 | $0.9912000 |
| 2025-07-02 | $0.9952000 | $0.9980000 | $1.01 | $0.9637000 |
| 2025-07-03 | $0.9980000 | $1.00 | $1.01 | $0.9904000 |
| 2025-07-04 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-07-07 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2025-07-08 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9994000 |
| 2025-07-09 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2025-07-10 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2025-07-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-12 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-13 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-07-14 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-07-15 | $1.00 | $0.9992000 | $1.00 | $0.9337000 |
| 2025-07-16 | $0.9998000 | $1.00 | $1.00 | $0.9993000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-18 | $0.9999000 | $1.00 | $1.04 | $0.9758000 |
| 2025-07-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-22 | $0.9992000 | $1.00 | $1.02 | $0.9661000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9721000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-07-25 | $1.01 | $1.00 | $1.01 | $0.9784000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9932000 |
| 2025-07-27 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2025-08-01 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-03 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2025-08-05 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-12 | $1.00 | $0.9999000 | $1.00 | $0.9839000 |
| 2025-08-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9640000 |
| 2025-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-08-15 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2025-08-16 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2025-08-17 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2025-08-18 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2025-08-19 | $0.9999000 | $1.00 | $1.04 | $0.9990000 |
| 2025-08-20 | $1.00 | $0.9997000 | $1.00 | $0.9833000 |
| 2025-08-21 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2025-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9551000 |
| 2025-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2025-08-27 | $1.00 | $0.9997000 | $1.01 | $0.9920000 |
| 2025-08-28 | $0.9997000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2025-09-03 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $0.9999000 | $1.00 | $1.01 | $0.9870000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9930000 |
| 2025-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-12 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.01 | $0.9989000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9823000 |
| 2025-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-16 | $1.00 | $1.00 | $1.04 | $0.9935000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2025-10-18 | $1.00 | $0.9999000 | $1.00 | $0.9923000 |
| 2025-10-19 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2025-10-21 | $1.00 | $0.9999000 | $1.05 | $0.9917000 |
| 2025-10-22 | $0.9999000 | $1.00 | $1.02 | $0.9923000 |
| 2025-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-24 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2025-10-26 | $0.9992000 | $0.9993000 | $0.9993000 | $0.9992000 |
| 2025-10-29 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2025-10-30 | $1.00 | $1.00 | $1.03 | $0.9818000 |
| 2025-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2025-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2025-11-03 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2025-11-04 | $1.00 | $1.00 | $1.06 | $0.9750000 |
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2025-11-21 | $1.00 | $1.00 | $1.03 | $0.9471000 |
| 2025-11-22 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2025-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-11-26 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-11-29 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2025-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-16 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9880000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2025-12-24 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-27 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $0.9944000 |
| 2025-12-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-02 | $1.00 | $1.00 | $1.01 | $0.9815000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9856000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9903000 |
| 2026-01-05 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2026-01-06 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2026-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-08 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2026-01-09 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2026-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-11 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2026-01-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2026-01-13 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2026-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-19 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2026-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-21 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2026-01-22 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2026-01-23 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2026-01-24 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2026-01-25 | $1.00 | $1.00 | $1.03 | $0.9936000 |
| 2026-01-26 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2026-01-28 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2026-01-29 | $1.00 | $1.00 | $1.06 | $0.9850000 |
| 2026-01-30 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2026-01-31 | $1.00 | $1.00 | $1.07 | $0.9668000 |
| 2026-02-01 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9481000 |
| 2026-02-03 | $1.00 | $1.00 | $1.05 | $0.9631000 |
| 2026-02-04 | $1.00 | $1.00 | $1.05 | $0.9824000 |
| 2026-02-05 | $1.00 | $1.00 | $1.17 | $0.9910000 |
| 2026-02-06 | $1.00 | $1.00 | $1.02 | $0.8517000 |
| 2026-02-07 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2026-02-08 | $1.00 | $1.00 | $1.03 | $0.9797000 |
| 2026-02-09 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2026-02-10 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2026-02-11 | $1.00 | $1.00 | $1.03 | $0.9807000 |
| 2026-02-12 | $1.00 | $1.00 | $1.03 | $0.9830000 |
| 2026-02-13 | $1.00 | $1.00 | $1.01 | $0.9565000 |
| 2026-02-14 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2026-02-15 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2026-02-16 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2026-02-17 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2026-02-18 | $1.00 | $1.00 | $1.03 | $0.9912000 |
| 2026-02-19 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2026-02-20 | $1.00 | $0.9999000 | $1.00 | $0.9770000 |
| 2026-02-21 | $0.9999000 | $1.00 | $0.9999000 | $0.9999000 |
| 2026-02-22 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2026-02-23 | $1.00 | $1.00 | $1.05 | $0.9884000 |
| 2026-02-24 | $1.00 | $1.00 | $1.02 | $0.9765000 |
| 2026-02-25 | $1.00 | $1.00 | $1.03 | $0.9402000 |
| 2026-02-26 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2026-02-27 | $1.00 | $1.00 | $1.04 | $0.9861000 |
| 2026-02-28 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2026-03-01 | $1.00 | $0.9999000 | $1.04 | $0.9888000 |
| 2026-03-02 | $0.9999000 | $1.00 | $1.02 | $0.9482000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2026-03-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-08 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2026-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-10 | $1.00 | $0.9999000 | $1.03 | $0.9775000 |
| 2026-03-11 | $0.9999000 | $1.00 | $1.02 | $0.9827000 |
| 2026-03-12 | $1.00 | $0.9999000 | $1.00 | $0.9812000 |
| 2026-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9924000 |
| 2026-03-14 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2026-03-16 | $1.00 | $1.00 | $1.00 | $0.9654000 |
| 2026-03-17 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2026-03-18 | $1.00 | $1.00 | $1.05 | $0.9894000 |
| 2026-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-21 | $1.00 | $0.9999000 | $1.03 | $0.9949000 |
| 2026-03-22 | $0.9999000 | $1.00 | $1.03 | $0.9926000 |
| 2026-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-24 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2026-03-25 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2026-03-26 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2026-03-27 | $1.00 | $1.00 | $1.04 | $0.9873000 |
| 2026-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-30 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2026-03-31 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2026-04-01 | $1.00 | $0.9999000 | $1.02 | $0.9917000 |
| 2026-04-02 | $0.9999000 | $0.9999000 | $1.03 | $0.9820000 |
| 2026-04-03 | $0.9999000 | $1.00 | $0.9999000 | $0.9999000 |