Pendle - Elada Pendle hinna ja turupiiranguga

Pendle Crypto Coin Rank 100

170,111,497 PENDLE

24h turumaht

1,277 BTC

1 H

0.32 %

24 H

-5.28 %

7 d

-25.38 %

Täna Pendle USA dollarites on praegu hind 3.39 USD, ja kui see on muudetud Bitcoin on 0.00003037 BTC. Kogusumma 170,111,497 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu -5.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.426 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pendle

Sümbol

PENDLE

Algoritm

N/A

BTC Hind

0.00003037 BTC

BTC Turg

5,166 BTC

BTC 24h Vol

1,277 BTC

Kokku hangitud münte

170,111,497 PENDLE

0.32 %

24h

-5.28 %

-25.38 %

N/A

Veebisait

N/A

PENDLE Tabelid

PENDLE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-06-27	$3.34	$3.45	$3.49	$3.28
2025-06-28	$3.44	$3.44	$3.45	$3.44
2025-07-01	$3.46	$3.31	$3.51	$3.25
2025-07-02	$3.31	$3.31	$3.31	$3.31
2025-07-03	$3.53	$3.52	$3.66	$3.48
2025-07-04	$3.52	$3.33	$3.56	$3.24
2025-07-05	$3.33	$3.33	$3.33	$3.33
2025-07-07	$3.42	$3.40	$3.47	$3.34
2025-07-08	$3.40	$3.40	$3.40	$3.40
2025-07-10	$3.72	$4.05	$4.09	$3.67
2025-07-11	$4.05	$4.05	$4.05	$4.05
2025-07-12	$3.95	$3.85	$3.98	$3.73
2025-07-13	$3.85	$3.85	$3.85	$3.85
2025-07-31	$4.33	$4.04	$4.56	$4.03
2025-08-01	$4.04	$4.03	$4.04	$4.03
2025-08-03	$3.74	$3.98	$4.03	$3.71
2025-08-04	$3.98	$3.98	$3.98	$3.98
2025-08-06	$3.87	$4.01	$4.07	$3.76
2025-08-07	$4.01	$5.02	$5.16	$3.98
2025-08-08	$5.02	$5.43	$5.51	$4.92
2025-08-09	$5.43	$5.67	$5.83	$5.29
2025-08-10	$5.67	$5.68	$5.68	$5.67
2025-08-11	$5.47	$5.43	$6.01	$5.23
2025-08-12	$5.43	$5.74	$5.75	$5.30
2025-08-13	$5.74	$5.65	$5.91	$5.42
2025-08-14	$5.65	$5.61	$5.65	$5.60
2025-08-15	$5.44	$5.29	$5.60	$5.21
2025-08-16	$5.29	$5.44	$5.45	$5.27
2025-08-17	$5.44	$5.55	$5.76	$5.42
2025-08-18	$5.55	$5.34	$5.56	$5.25
2025-08-19	$5.34	$5.09	$5.41	$5.07
2025-08-20	$5.09	$5.49	$5.51	$5.06
2025-08-21	$5.49	$5.43	$5.52	$5.33
2025-08-22	$5.43	$5.88	$5.97	$5.33
2025-08-23	$5.88	$6.10	$6.28	$5.77
2025-08-24	$6.10	$5.90	$6.30	$5.81
2025-08-25	$5.90	$5.15	$5.94	$5.10
2025-08-26	$5.15	$5.21	$5.70	$5.07
2025-08-27	$5.21	$5.10	$5.29	$5.08
2025-08-28	$5.10	$5.10	$5.10	$5.09
2025-08-29	$4.90	$4.64	$4.90	$4.59
2025-08-30	$4.64	$4.81	$4.84	$4.58
2025-08-31	$4.81	$4.61	$4.88	$4.60
2025-09-01	$4.61	$4.50	$4.68	$4.40
2025-09-02	$4.50	$4.56	$4.65	$4.35
2025-09-03	$4.56	$4.56	$4.57	$4.56
2025-09-04	$4.76	$4.49	$4.79	$4.46
2025-09-05	$4.49	$4.73	$4.82	$4.47
2025-09-06	$4.73	$4.73	$4.73	$4.72
2025-09-07	$4.60	$4.64	$4.69	$4.59
2025-09-08	$4.64	$4.84	$4.99	$4.64
2025-09-09	$4.84	$4.74	$5.00	$4.65
2025-09-10	$4.74	$4.73	$4.74	$4.73
2025-09-11	$4.79	$5.35	$6.08	$4.77
2025-09-12	$5.35	$5.27	$5.36	$5.13
2025-09-13	$5.27	$5.27	$5.28	$5.27
2025-09-14	$5.19	$5.06	$5.27	$4.93
2025-09-15	$5.06	$5.06	$5.06	$5.06
2025-09-16	$4.94	$4.98	$5.07	$4.73
2025-09-17	$4.98	$4.98	$4.98	$4.98
2025-09-23	$4.89	$4.70	$4.93	$4.70
2025-09-24	$4.70	$4.70	$4.70	$4.69
2025-09-30	$4.75	$4.47	$4.75	$4.14
2025-10-01	$4.47	$4.48	$4.48	$4.47
2025-10-02	$4.83	$5.02	$5.10	$4.81
2025-10-03	$5.02	$5.00	$5.02	$5.00
2025-10-29	$3.23	$3.28	$3.30	$3.12
2025-10-30	$3.28	$3.05	$3.33	$2.91
2025-10-31	$3.05	$3.05	$3.05	$3.04
2025-11-02	$3.13	$3.06	$3.13	$2.99
2025-11-03	$3.06	$2.72	$3.06	$2.60
2025-11-04	$2.72	$2.63	$2.81	$2.46
2025-11-05	$2.63	$2.73	$2.75	$2.50
2025-11-06	$2.73	$2.59	$2.73	$2.53
2025-11-07	$2.59	$2.77	$2.85	$2.51
2025-11-08	$2.77	$2.77	$2.85	$2.67
2025-11-09	$2.77	$2.77	$2.77	$2.77
2025-11-18	$2.27	$2.42	$2.46	$2.27
2025-11-19	$2.42	$2.42	$2.42	$2.42
2025-11-20	$2.39	$2.28	$2.43	$2.23
2025-11-21	$2.28	$2.14	$2.34	$2.02
2025-11-22	$2.14	$2.16	$2.21	$2.09
2025-11-23	$2.16	$2.23	$2.26	$2.13
2025-11-24	$2.23	$2.23	$2.23	$2.23
2025-11-29	$2.75	$2.67	$2.79	$2.67
2025-11-30	$2.67	$2.67	$2.67	$2.67
2026-01-31	$1.75	$1.60	$1.76	$1.45
2026-02-01	$1.60	$1.60	$1.60	$1.60
2026-02-02	$1.56	$1.57	$1.63	$1.50
2026-02-03	$1.57	$1.56	$1.57	$1.56
2026-02-07	$1.24	$1.22	$1.26	$1.14
2026-02-08	$1.21	$1.21	$1.21	$1.21
2026-04-04	$1.07	$1.06	$1.07	$1.04
2026-04-05	$1.06	$1.01	$1.06	$0.9700000
2026-04-06	$1.02	$1.03	$1.03	$1.02
2026-04-07	$1.02	$1.08	$1.08	$0.9782000
2026-04-08	$1.08	$1.08	$1.08	$1.08
2026-05-05	$1.89	$1.97	$2.01	$1.82
2026-05-06	$1.97	$1.95	$2.09	$1.84
2026-05-07	$1.95	$1.87	$1.98	$1.82
2026-05-08	$1.87	$2.07	$2.13	$1.87
2026-05-09	$2.07	$2.07	$2.07	$2.07
2026-05-11	$1.98	$2.15	$2.19	$1.89
2026-05-12	$2.15	$2.15	$2.15	$2.15
2026-05-13	$2.03	$1.95	$2.17	$1.94
2026-05-14	$1.95	$1.96	$1.96	$1.95
2026-05-26	$1.92	$1.79	$1.97	$1.79
2026-05-27	$1.79	$1.79	$1.79	$1.79
2026-05-28	$1.58	$1.46	$1.58	$1.45
2026-05-29	$1.46	$1.38	$1.48	$1.35
2026-05-30	$1.38	$1.34	$1.39	$1.31
2026-05-31	$1.34	$1.34	$1.34	$1.34

Pendle News

Pendle (PENDLE) And Ethena (ENA): W...

Pendle (PENDLE) And Bittensor (TAO)...

Assessing PENDLE’s structure as $1....

Pendle Launches apxUSD Pool on BNB...

Pendle and Tokenized Yield: Why Fix...

Chainlink (LINK) And Pendle (PENDLE...

Seotud mündid

Fanaticos Cash

Fountain

GAMB

Centrality

V-Dimension

Ystar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Hind
$ 3.39

Pendle BTC Hind
0.00003037

Pendle 24h turumaht
$ 142,587,583

Pendle Turuosa ülempiirid
$ 576,895,343

Pendle PENDLE Coin Values PENDLE

Pendle valuesUSD Hind $ 3.39

Pendle BTC Hind 0.00003037

Pendle 24h turumaht $ 142,587,583

Pendle Turuosa ülempiirid $ 576,895,343

Share Pendle Price

Pendle Hind Tabelid

Pendle Hind Kõrge/Madal hinnatabel

Pendle Crypto Technology

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Hind
$ 3.39

Pendle BTC Hind
0.00003037

Pendle 24h turumaht
$ 142,587,583

Pendle Turuosa ülempiirid
$ 576,895,343