World Liberty Financial - Elada World Liberty Financial hinna ja turupiiranguga

World Liberty Financial Crypto Coin Rank 31

30,762,351,433 WLFI

24h turumaht

791 BTC

1 H

-0.05 %

24 H

0.32 %

7 d

0.35 %

Täna World Liberty Financial USA dollarites on praegu hind 0.0985 USD, ja kui see on muudetud Bitcoin on 0.00000147 BTC. Kogusumma 30,762,351,433 WLFI praegu ringlusse turul. World Liberty Financial hinnad muutuvad praegu 0.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.531 M US dollars World Liberty Financial on kaubeldatud Krüptovahetused. Hangi World Liberty Financial's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

World Liberty Financial

Sümbol

WLFI

Algoritm

N/A

BTC Hind

0.00000147 BTC

BTC Turg

45,153 BTC

BTC 24h Vol

791 BTC

Kokku hangitud münte

30,762,351,433 WLFI

-0.05 %

24h

0.32 %

0.35 %

N/A

Veebisait

N/A

WLFI Tabelid

WLFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-02	$0.2282000	$0.2271000	$0.2389000	$0.2157000
2025-09-03	$0.2271000	$0.2259000	$0.2272000	$0.2252000
2025-09-04	$0.2175000	$0.1870000	$0.2184000	$0.1617000
2025-09-05	$0.1870000	$0.1814000	$0.1924000	$0.1739000
2025-09-06	$0.1812000	$0.1810000	$0.1812000	$0.1808000
2025-09-07	$0.2162000	$0.2249000	$0.2448000	$0.2146000
2025-09-08	$0.2249000	$0.2112000	$0.2330000	$0.2016000
2025-09-09	$0.2112000	$0.2006000	$0.2234000	$0.1912000
2025-09-10	$0.2006000	$0.2009000	$0.2009000	$0.2006000
2025-09-11	$0.2019000	$0.2000000	$0.2058000	$0.1864000
2025-09-12	$0.2000000	$0.2073000	$0.2126000	$0.1942000
2025-09-13	$0.2073000	$0.2078000	$0.2078000	$0.2073000
2025-09-16	$0.2167000	$0.2237000	$0.2259000	$0.2133000
2025-09-17	$0.2237000	$0.2238000	$0.2240000	$0.2237000
2025-09-23	$0.2125000	$0.1970000	$0.2146000	$0.1930000
2025-09-24	$0.1970000	$0.1969000	$0.1970000	$0.1969000
2025-09-30	$0.2017000	$0.1963000	$0.2039000	$0.1922000
2025-10-01	$0.1963000	$0.1962000	$0.1963000	$0.1962000
2025-10-16	$0.1386000	$0.1356000	$0.1480000	$0.1322000
2025-10-17	$0.1356000	$0.1296000	$0.1370000	$0.1216000
2025-10-18	$0.1296000	$0.1307000	$0.1328000	$0.1283000
2025-10-19	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2025-10-20	$0.1314000	$0.1322000	$0.1353000	$0.1287000
2025-10-21	$0.1322000	$0.1260000	$0.1359000	$0.1257000
2025-10-22	$0.1260000	$0.1223000	$0.1291000	$0.1190000
2025-10-23	$0.1222000	$0.1222000	$0.1223000	$0.1221000
2025-10-24	$0.1420000	$0.1365000	$0.1446000	$0.1347000
2025-10-25	$0.1365000	$0.1378000	$0.1382000	$0.1327000
2025-10-26	$0.1378000	$0.1376000	$0.1378000	$0.1376000
2025-10-29	$0.1379000	$0.1449000	$0.1568000	$0.1377000
2025-10-30	$0.1449000	$0.1370000	$0.1490000	$0.1327000
2025-10-31	$0.1371000	$0.1369000	$0.1371000	$0.1369000
2025-11-01	$0.1372000	$0.1387000	$0.1417000	$0.1350000
2025-11-02	$0.1387000	$0.1351000	$0.1392000	$0.1309000
2025-11-03	$0.1351000	$0.1157000	$0.1354000	$0.1100000
2025-11-04	$0.1157000	$0.1135000	$0.1172000	$0.1057000
2025-11-05	$0.1135000	$0.1236000	$0.1243000	$0.1068000
2025-11-06	$0.1236000	$0.1148000	$0.1240000	$0.1127000
2025-11-07	$0.1148000	$0.1252000	$0.1279000	$0.1125000
2025-11-08	$0.1252000	$0.1246000	$0.1267000	$0.1209000
2025-11-09	$0.1246000	$0.1244000	$0.1246000	$0.1244000
2025-11-12	$0.1501000	$0.1448000	$0.1660000	$0.1399000
2025-11-13	$0.1448000	$0.1448000	$0.1448000	$0.1448000
2025-11-15	$0.1427000	$0.1451000	$0.1502000	$0.1371000
2025-11-16	$0.1451000	$0.1410000	$0.1500000	$0.1374000
2025-11-17	$0.1410000	$0.1407000	$0.1410000	$0.1407000
2025-11-18	$0.1372000	$0.1405000	$0.1459000	$0.1348000
2025-11-19	$0.1405000	$0.1405000	$0.1405000	$0.1405000
2025-11-20	$0.1383000	$0.1313000	$0.1435000	$0.1294000
2025-11-21	$0.1313000	$0.1451000	$0.1463000	$0.1143000
2025-11-22	$0.1451000	$0.1524000	$0.1592000	$0.1377000
2025-11-23	$0.1524000	$0.1527000	$0.1533000	$0.1464000
2025-11-24	$0.1527000	$0.1525000	$0.1527000	$0.1524000
2025-11-25	$0.1540000	$0.1650000	$0.1662000	$0.1536000
2025-11-26	$0.1650000	$0.1649000	$0.1650000	$0.1648000
2025-11-29	$0.1600000	$0.1605000	$0.1614000	$0.1580000
2025-11-30	$0.1604000	$0.1604000	$0.1604000	$0.1603000
2025-12-06	$0.1511000	$0.1513000	$0.1524000	$0.1482000
2025-12-07	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2025-12-12	$0.1469000	$0.1432000	$0.1471000	$0.1409000
2025-12-13	$0.1431000	$0.1432000	$0.1432000	$0.1431000
2025-12-16	$0.1339000	$0.1351000	$0.1362000	$0.1309000
2025-12-17	$0.1351000	$0.1350000	$0.1352000	$0.1350000
2025-12-18	$0.1294000	$0.1259000	$0.1331000	$0.1222000
2025-12-19	$0.1259000	$0.1260000	$0.1260000	$0.1259000
2025-12-20	$0.1352000	$0.1343000	$0.1357000	$0.1337000
2025-12-21	$0.1343000	$0.1342000	$0.1343000	$0.1342000
2025-12-23	$0.1346000	$0.1317000	$0.1368000	$0.1295000
2025-12-24	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2025-12-27	$0.1464000	$0.1448000	$0.1474000	$0.1407000
2025-12-28	$0.1448000	$0.1445000	$0.1461000	$0.1428000
2025-12-29	$0.1445000	$0.1446000	$0.1446000	$0.1445000
2026-01-02	$0.1465000	$0.1545000	$0.1548000	$0.1464000
2026-01-03	$0.1545000	$0.1726000	$0.1818000	$0.1500000
2026-01-04	$0.1726000	$0.1708000	$0.1814000	$0.1681000
2026-01-05	$0.1708000	$0.1737000	$0.1777000	$0.1700000
2026-01-06	$0.1737000	$0.1752000	$0.1787000	$0.1682000
2026-01-07	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2026-01-08	$0.1686000	$0.1715000	$0.1882000	$0.1664000
2026-01-09	$0.1715000	$0.1673000	$0.1737000	$0.1621000
2026-01-10	$0.1673000	$0.1673000	$0.1673000	$0.1672000
2026-01-11	$0.1667000	$0.1660000	$0.1702000	$0.1637000
2026-01-12	$0.1660000	$0.1694000	$0.1710000	$0.1617000
2026-01-13	$0.1694000	$0.1802000	$0.1816000	$0.1671000
2026-01-14	$0.1802000	$0.1800000	$0.1802000	$0.1800000
2026-01-19	$0.1656000	$0.1654000	$0.1678000	$0.1543000
2026-01-20	$0.1654000	$0.1655000	$0.1655000	$0.1654000
2026-01-21	$0.1603000	$0.1687000	$0.1727000	$0.1602000
2026-01-22	$0.1687000	$0.1695000	$0.1769000	$0.1682000
2026-01-23	$0.1695000	$0.1720000	$0.1767000	$0.1666000
2026-01-24	$0.1720000	$0.1783000	$0.1806000	$0.1717000
2026-01-25	$0.1783000	$0.1659000	$0.1795000	$0.1605000
2026-01-26	$0.1659000	$0.1595000	$0.1746000	$0.1525000
2026-01-27	$0.1595000	$0.1655000	$0.1671000	$0.1556000
2026-01-28	$0.1655000	$0.1643000	$0.1678000	$0.1613000
2026-01-29	$0.1643000	$0.1573000	$0.1649000	$0.1526000
2026-01-30	$0.1573000	$0.1538000	$0.1579000	$0.1465000
2026-01-31	$0.1538000	$0.1327000	$0.1545000	$0.1248000
2026-02-01	$0.1327000	$0.1296000	$0.1366000	$0.1173000
2026-02-02	$0.1296000	$0.1306000	$0.1356000	$0.1229000
2026-02-03	$0.1306000	$0.1346000	$0.1423000	$0.1252000
2026-02-04	$0.1350000	$0.1330000	$0.1371000	$0.1290000
2026-02-05	$0.1330000	$0.1110000	$0.1337000	$0.1108000
2026-02-06	$0.1110000	$0.1077000	$0.1214000	$0.0969
2026-02-07	$0.1077000	$0.1018000	$0.1086000	$0.0995100
2026-02-08	$0.1018000	$0.1047000	$0.1091000	$0.0976
2026-02-09	$0.1047000	$0.1092000	$0.1153000	$0.1020000
2026-02-10	$0.1092000	$0.1070000	$0.1132000	$0.1054000
2026-02-11	$0.1070000	$0.1024000	$0.1091000	$0.0989
2026-02-12	$0.1024000	$0.1066000	$0.1101000	$0.1019000
2026-02-13	$0.1066000	$0.1042000	$0.1075000	$0.0997500
2026-02-14	$0.1042000	$0.1075000	$0.1112000	$0.1026000
2026-02-15	$0.1075000	$0.1013000	$0.1094000	$0.0992800
2026-02-16	$0.1013000	$0.1007000	$0.1039000	$0.0983
2026-02-17	$0.1007000	$0.1081000	$0.1085000	$0.0989
2026-02-18	$0.1081000	$0.1167000	$0.1318000	$0.1060000
2026-02-19	$0.1167000	$0.1162000	$0.1219000	$0.1156000
2026-02-20	$0.1162000	$0.1210000	$0.1220000	$0.1125000
2026-02-21	$0.1211000	$0.1210000	$0.1211000	$0.1210000
2026-02-22	$0.1206000	$0.1146000	$0.1214000	$0.1109000
2026-02-23	$0.1146000	$0.1098000	$0.1176000	$0.1075000
2026-02-24	$0.1098000	$0.1115000	$0.1121000	$0.1053000
2026-02-25	$0.1115000	$0.1163000	$0.1223000	$0.1110000
2026-02-26	$0.1163000	$0.1156000	$0.1186000	$0.1134000
2026-02-27	$0.1156000	$0.1109000	$0.1167000	$0.1097000
2026-02-28	$0.1109000	$0.1127000	$0.1138000	$0.1054000
2026-03-01	$0.1127000	$0.1081000	$0.1165000	$0.1061000
2026-03-02	$0.1081000	$0.1071000	$0.1110000	$0.1044000
2026-03-03	$0.1071000	$0.1072000	$0.1072000	$0.1071000
2026-03-06	$0.1029000	$0.0999900	$0.1042000	$0.0985
2026-03-07	$0.0999900	$0.1001000	$0.1001000	$0.0999900
2026-03-08	$0.0962	$0.0974	$0.1015000	$0.0940
2026-03-09	$0.0974	$0.0973	$0.0974	$0.0973
2026-03-10	$0.1004000	$0.1023000	$0.1039000	$0.0999300
2026-03-11	$0.1023000	$0.1012000	$0.1029000	$0.1003000
2026-03-12	$0.1012000	$0.1009000	$0.1026000	$0.0995200
2026-03-13	$0.1009000	$0.1041000	$0.1111000	$0.1006000
2026-03-14	$0.1041000	$0.1040000	$0.1041000	$0.1040000
2026-03-16	$0.1042000	$0.1070000	$0.1081000	$0.1038000
2026-03-17	$0.1070000	$0.1023000	$0.1076000	$0.1017000
2026-03-18	$0.1023000	$0.0978	$0.1034000	$0.0971
2026-03-19	$0.0978	$0.0977	$0.0978	$0.0977
2026-03-21	$0.0932	$0.0958	$0.0990900	$0.0926
2026-03-22	$0.0958	$0.0971	$0.1001000	$0.0943
2026-03-23	$0.0971	$0.0973	$0.0973	$0.0971
2026-03-24	$0.1039000	$0.1035000	$0.1063000	$0.0999000
2026-03-25	$0.1035000	$0.1021000	$0.1049000	$0.1001000
2026-03-26	$0.1021000	$0.0985	$0.1028000	$0.0967
2026-03-27	$0.0985	$0.0970	$0.0996700	$0.0960
2026-03-28	$0.0970	$0.0970	$0.0970	$0.0970
2026-03-30	$0.0978	$0.0984	$0.1005000	$0.0975
2026-03-31	$0.0984	$0.0988	$0.0998500	$0.0972
2026-04-01	$0.0988	$0.0997500	$0.1022000	$0.0980
2026-04-02	$0.0997500	$0.0999800	$0.1008000	$0.0971
2026-04-03	$0.0999400	$0.1001000	$0.1003000	$0.0999400

World Liberty Financial News

WLFI Price Prediction 2026-2032: Wi...

World Liberty Financial’s Stunning...

AgentPay SDK Revolutionizes AI Paym...

World Liberty Financial Makes Strat...

World Liberty Financial Unveils Rev...

World Liberty Financial Offers Prio...

Seotud mündid

Color Platform

Suretly

Streamity

Dynamic

Giant

Zelerius

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

World Liberty Financial
WLFI Coin Values WLFI

World Liberty Financial valuesUSD Hind
$ 0.0985

World Liberty Financial BTC Hind
0.00000147

World Liberty Financial 24h turumaht
$ 53,066,051

World Liberty Financial Turuosa ülempiirid
$ 3,029,353,938

World Liberty Financial WLFI Coin Values WLFI

World Liberty Financial valuesUSD Hind $ 0.0985

World Liberty Financial BTC Hind 0.00000147

World Liberty Financial 24h turumaht $ 53,066,051

World Liberty Financial Turuosa ülempiirid $ 3,029,353,938

Share World Liberty Financial Price

World Liberty Financial Hind Tabelid

World Liberty Financial Hind Kõrge/Madal hinnatabel

World Liberty Financial Crypto Technology

World Liberty Financial
WLFI Coin Values WLFI

World Liberty Financial valuesUSD Hind
$ 0.0985

World Liberty Financial BTC Hind
0.00000147

World Liberty Financial 24h turumaht
$ 53,066,051

World Liberty Financial Turuosa ülempiirid
$ 3,029,353,938