LINK Coin Values LINK
Mercato:
24h Vol:
Cryptocurrencies: 2836
Mercata: 113651
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Mercato
24h Vol
2836
Cryptocurrencies58.12%
Bitcoin CondividereChainlink Crypto Coin Rank 17
Sito web
Carta bianca
727,099,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Prezzo $ 7.74
$ 7.74
Chainlink BTC Prezzo 0.00012592
0.00012592
Chainlink 24h Vol $ 296,280,129
$ 296,280,129
Chainlink Mercato $ 5,630,369,336
$ 5,630,369,336
24h Vol
4,818 BTC 1 H
0.29 %
24 H
-1.57 %
7 d
-5.92 %
Oggi Chainlink il prezzo in dollari USA è attualmente
7.74
USD, e se convertito a Bitcoin è
0.00012592
BTC. Un totale di 727,099,970 LINK sono attualmente in circolazione nel mercato. Chainlink i prezzi stanno attualmente subendo un cambiamento -1.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.963 M US dollars Chainlink è stato scambiato su Scambi crittografici. Ottenere Chainlink's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Chainlink
Simbolo
LINK
Algoritmo
BTC Prezzo
0.00012592 BTC
BTC Mercato
91,556 BTC
BTC 24h Vol
4,818 BTC
Monete totali estratte
727,099,970 LINK
1h
0.29 %
24h
-1.57 %
7d
-5.92 %
Reddit
N/A
Sito web
Share Chainlink Price
LINK Grafici
Chainlink Prezzo Grafici
LINK Grafico dei prezzi alto / basso
Chainlink Prezzo Grafico dei prezzi alto / basso
Dati storici
Chainlink Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-24 | $12.84 | $13.42 | $13.73 | $12.80 |
| 2025-06-25 | $13.42 | $13.14 | $13.51 | $13.00 |
| 2025-06-26 | $13.14 | $12.95 | $13.56 | $12.89 |
| 2025-06-27 | $12.95 | $13.06 | $13.24 | $12.74 |
| 2025-06-28 | $13.06 | $13.40 | $13.45 | $13.01 |
| 2025-06-29 | $13.40 | $13.71 | $13.87 | $13.25 |
| 2025-06-30 | $13.71 | $13.38 | $13.78 | $13.14 |
| 2025-07-01 | $13.38 | $12.90 | $13.44 | $12.79 |
| 2025-07-02 | $12.90 | $13.56 | $13.85 | $12.74 |
| 2025-07-03 | $13.56 | $13.67 | $14.08 | $13.45 |
| 2025-07-04 | $13.67 | $13.17 | $13.79 | $12.95 |
| 2025-07-05 | $13.17 | $13.17 | $13.17 | $13.17 |
| 2025-07-06 | $13.23 | $13.49 | $13.70 | $13.10 |
| 2025-07-07 | $13.49 | $13.43 | $13.73 | $13.25 |
| 2025-07-08 | $13.43 | $13.97 | $14.00 | $13.20 |
| 2025-07-09 | $13.97 | $14.25 | $14.38 | $13.82 |
| 2025-07-10 | $14.25 | $15.26 | $15.34 | $14.16 |
| 2025-07-11 | $15.24 | $15.29 | $15.87 | $15.03 |
| 2025-07-12 | $15.29 | $15.11 | $15.48 | $14.72 |
| 2025-07-13 | $15.11 | $15.66 | $15.95 | $15.05 |
| 2025-07-14 | $15.66 | $15.76 | $16.47 | $15.58 |
| 2025-07-15 | $15.76 | $16.08 | $16.19 | $15.14 |
| 2025-07-16 | $16.11 | $16.69 | $17.04 | $15.83 |
| 2025-07-17 | $16.68 | $18.01 | $18.13 | $16.34 |
| 2025-07-18 | $18.01 | $17.83 | $19.15 | $17.34 |
| 2025-07-19 | $17.83 | $17.83 | $17.83 | $17.83 |
| 2025-07-20 | $18.40 | $19.29 | $19.95 | $18.34 |
| 2025-07-21 | $19.29 | $19.29 | $19.29 | $19.29 |
| 2025-07-22 | $19.50 | $19.67 | $20.00 | $18.64 |
| 2025-07-23 | $19.67 | $18.19 | $19.77 | $17.57 |
| 2025-07-24 | $18.19 | $17.92 | $18.69 | $17.19 |
| 2025-07-25 | $17.92 | $18.29 | $18.48 | $17.27 |
| 2025-07-26 | $18.29 | $18.41 | $18.64 | $18.17 |
| 2025-07-27 | $18.41 | $19.24 | $19.29 | $18.37 |
| 2025-07-28 | $19.24 | $18.11 | $19.55 | $17.98 |
| 2025-07-29 | $18.11 | $18.11 | $18.12 | $18.11 |
| 2025-07-30 | $17.83 | $17.71 | $17.94 | $16.77 |
| 2025-07-31 | $17.71 | $16.93 | $18.23 | $16.85 |
| 2025-08-01 | $16.93 | $16.07 | $17.03 | $15.67 |
| 2025-08-02 | $16.07 | $15.64 | $16.24 | $15.44 |
| 2025-08-03 | $15.64 | $16.30 | $16.40 | $15.44 |
| 2025-08-04 | $16.30 | $17.11 | $17.20 | $16.28 |
| 2025-08-05 | $17.11 | $16.38 | $17.12 | $16.08 |
| 2025-08-06 | $16.38 | $16.68 | $16.90 | $16.04 |
| 2025-08-07 | $16.68 | $18.47 | $18.50 | $16.58 |
| 2025-08-08 | $18.47 | $19.89 | $19.97 | $18.10 |
| 2025-08-09 | $19.89 | $21.95 | $21.99 | $19.79 |
| 2025-08-10 | $21.95 | $22.07 | $22.69 | $21.16 |
| 2025-08-11 | $22.07 | $21.08 | $22.60 | $20.85 |
| 2025-08-12 | $21.08 | $23.60 | $24.19 | $21.01 |
| 2025-08-13 | $23.60 | $23.98 | $24.73 | $23.24 |
| 2025-08-14 | $23.98 | $23.97 | $23.99 | $23.97 |
| 2025-08-15 | $22.47 | $21.77 | $23.05 | $21.36 |
| 2025-08-16 | $21.77 | $22.65 | $22.98 | $21.42 |
| 2025-08-17 | $22.65 | $25.66 | $26.34 | $22.37 |
| 2025-08-18 | $25.66 | $25.79 | $26.72 | $24.31 |
| 2025-08-19 | $25.79 | $23.55 | $25.82 | $23.44 |
| 2025-08-20 | $23.55 | $26.46 | $26.89 | $23.37 |
| 2025-08-21 | $26.46 | $24.81 | $26.60 | $24.63 |
| 2025-08-22 | $24.81 | $26.77 | $27.85 | $24.12 |
| 2025-08-23 | $26.77 | $26.28 | $26.81 | $25.52 |
| 2025-08-24 | $26.28 | $25.82 | $26.62 | $25.26 |
| 2025-08-25 | $25.82 | $23.39 | $26.44 | $23.09 |
| 2025-08-26 | $23.39 | $24.38 | $24.74 | $22.89 |
| 2025-08-27 | $24.38 | $23.77 | $24.68 | $23.59 |
| 2025-08-28 | $23.77 | $23.76 | $23.78 | $23.76 |
| 2025-08-29 | $25.18 | $23.42 | $25.23 | $23.13 |
| 2025-08-30 | $23.42 | $23.51 | $23.52 | $22.83 |
| 2025-08-31 | $23.51 | $23.20 | $24.05 | $23.19 |
| 2025-09-01 | $23.20 | $22.52 | $23.85 | $22.09 |
| 2025-09-02 | $22.52 | $23.48 | $23.59 | $22.35 |
| 2025-09-03 | $23.48 | $23.49 | $23.49 | $23.48 |
| 2025-09-04 | $23.70 | $22.32 | $23.96 | $22.20 |
| 2025-09-05 | $22.32 | $22.29 | $23.24 | $22.04 |
| 2025-09-06 | $22.29 | $22.29 | $22.29 | $22.29 |
| 2025-09-07 | $22.20 | $22.46 | $22.61 | $22.12 |
| 2025-09-08 | $22.46 | $23.04 | $23.30 | $22.24 |
| 2025-09-09 | $23.04 | $23.05 | $23.82 | $22.82 |
| 2025-09-10 | $23.05 | $23.06 | $23.06 | $23.04 |
| 2025-09-11 | $23.58 | $24.47 | $24.50 | $23.37 |
| 2025-09-12 | $24.47 | $25.15 | $25.34 | $24.17 |
| 2025-09-13 | $25.15 | $25.15 | $25.15 | $25.14 |
| 2025-09-14 | $24.90 | $24.12 | $25.03 | $23.85 |
| 2025-09-15 | $24.12 | $24.11 | $24.12 | $24.11 |
| 2025-09-16 | $23.57 | $23.49 | $23.76 | $23.10 |
| 2025-09-17 | $23.49 | $23.49 | $23.49 | $23.49 |
| 2025-09-23 | $21.67 | $21.52 | $22.05 | $21.19 |
| 2025-09-24 | $21.52 | $21.53 | $21.53 | $21.52 |
| 2025-09-30 | $21.74 | $21.31 | $21.87 | $20.98 |
| 2025-10-01 | $21.31 | $21.32 | $21.32 | $21.31 |
| 2025-10-02 | $22.59 | $22.79 | $23.15 | $21.95 |
| 2025-10-03 | $22.79 | $22.80 | $22.80 | $22.79 |
| 2025-10-04 | $22.52 | $22.03 | $22.63 | $21.78 |
| 2025-10-05 | $22.03 | $22.03 | $22.03 | $22.03 |
| 2025-10-16 | $18.06 | $17.43 | $18.63 | $17.11 |
| 2025-10-17 | $17.43 | $16.61 | $17.69 | $15.70 |
| 2025-10-18 | $16.61 | $16.82 | $17.00 | $16.58 |
| 2025-10-19 | $16.82 | $16.82 | $16.82 | $16.81 |
| 2025-10-20 | $17.29 | $18.66 | $19.19 | $16.94 |
| 2025-10-21 | $18.66 | $17.61 | $18.96 | $17.55 |
| 2025-10-22 | $17.61 | $17.21 | $17.84 | $16.75 |
| 2025-10-23 | $17.21 | $17.20 | $17.21 | $17.20 |
| 2025-10-24 | $17.43 | $17.89 | $18.08 | $17.30 |
| 2025-10-25 | $17.89 | $18.02 | $18.24 | $17.80 |
| 2025-10-26 | $18.02 | $18.02 | $18.02 | $18.02 |
| 2025-10-29 | $17.83 | $18.13 | $18.69 | $17.55 |
| 2025-10-30 | $18.13 | $16.80 | $18.42 | $16.33 |
| 2025-10-31 | $16.80 | $16.78 | $16.80 | $16.78 |
| 2025-11-01 | $17.23 | $17.14 | $17.42 | $17.03 |
| 2025-11-02 | $17.14 | $17.58 | $17.63 | $16.99 |
| 2025-11-03 | $17.58 | $15.24 | $17.65 | $14.66 |
| 2025-11-04 | $15.24 | $14.69 | $15.52 | $13.71 |
| 2025-11-05 | $14.69 | $15.09 | $15.40 | $13.99 |
| 2025-11-06 | $15.09 | $14.74 | $15.23 | $14.24 |
| 2025-11-07 | $14.74 | $15.78 | $16.22 | $14.30 |
| 2025-11-08 | $15.78 | $15.51 | $16.02 | $15.12 |
| 2025-11-09 | $15.51 | $15.50 | $15.52 | $15.50 |
| 2025-11-12 | $15.28 | $15.15 | $16.25 | $14.93 |
| 2025-11-13 | $15.15 | $15.14 | $15.15 | $15.14 |
| 2025-11-15 | $13.80 | $14.13 | $14.32 | $13.79 |
| 2025-11-16 | $14.13 | $13.73 | $14.51 | $13.39 |
| 2025-11-17 | $13.73 | $13.73 | $13.73 | $13.72 |
| 2025-11-18 | $13.32 | $13.79 | $13.98 | $13.05 |
| 2025-11-19 | $13.79 | $13.79 | $13.79 | $13.79 |
| 2025-11-20 | $13.52 | $12.92 | $13.98 | $12.76 |
| 2025-11-21 | $12.92 | $12.11 | $13.19 | $11.60 |
| 2025-11-22 | $12.11 | $12.17 | $12.30 | $11.74 |
| 2025-11-23 | $12.17 | $12.52 | $12.75 | $12.11 |
| 2025-11-24 | $12.52 | $12.51 | $12.52 | $12.51 |
| 2025-11-25 | $12.96 | $13.08 | $13.21 | $12.55 |
| 2025-11-26 | $13.08 | $13.08 | $13.08 | $13.08 |
| 2025-11-29 | $13.13 | $12.99 | $13.22 | $12.92 |
| 2025-11-30 | $12.99 | $12.99 | $12.99 | $12.99 |
| 2025-12-06 | $13.59 | $13.92 | $14.08 | $13.50 |
| 2025-12-07 | $13.92 | $13.91 | $13.92 | $13.91 |
| 2025-12-12 | $14.07 | $13.64 | $14.34 | $13.24 |
| 2025-12-13 | $13.64 | $13.64 | $13.65 | $13.64 |
| 2025-12-16 | $12.86 | $12.93 | $13.12 | $12.55 |
| 2025-12-17 | $12.93 | $12.92 | $12.93 | $12.92 |
| 2025-12-18 | $12.26 | $11.93 | $12.87 | $11.73 |
| 2025-12-19 | $11.93 | $11.93 | $11.94 | $11.93 |
| 2025-12-20 | $12.53 | $12.55 | $12.71 | $12.48 |
| 2025-12-21 | $12.55 | $12.55 | $12.55 | $12.55 |
| 2025-12-23 | $12.58 | $12.39 | $12.69 | $12.07 |
| 2025-12-24 | $12.39 | $12.39 | $12.39 | $12.39 |
| 2025-12-27 | $12.17 | $12.50 | $12.53 | $12.16 |
| 2025-12-28 | $12.50 | $12.48 | $12.58 | $12.31 |
| 2025-12-29 | $12.48 | $12.49 | $12.49 | $12.48 |
| 2026-01-02 | $12.59 | $13.27 | $13.42 | $12.57 |
| 2026-01-03 | $13.27 | $13.23 | $13.36 | $12.97 |
| 2026-01-04 | $13.23 | $13.42 | $13.57 | $13.21 |
| 2026-01-05 | $13.42 | $13.91 | $14.12 | $13.39 |
| 2026-01-06 | $13.91 | $14.03 | $14.23 | $13.47 |
| 2026-01-07 | $14.03 | $14.03 | $14.03 | $14.02 |
| 2026-01-08 | $13.44 | $13.21 | $13.54 | $13.01 |
| 2026-01-09 | $13.21 | $13.12 | $13.43 | $13.03 |
| 2026-01-10 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2026-01-11 | $13.12 | $13.19 | $13.35 | $13.03 |
| 2026-01-12 | $13.19 | $13.06 | $13.50 | $12.92 |
| 2026-01-13 | $13.06 | $14.05 | $14.16 | $13.04 |
| 2026-01-14 | $14.05 | $14.06 | $14.07 | $14.05 |
| 2026-01-19 | $13.31 | $12.88 | $13.31 | $12.53 |
| 2026-01-20 | $12.88 | $12.87 | $12.88 | $12.87 |
| 2026-01-21 | $12.12 | $12.39 | $12.66 | $11.89 |
| 2026-01-22 | $12.39 | $12.25 | $12.57 | $12.12 |
| 2026-01-23 | $12.25 | $12.20 | $12.48 | $12.03 |
| 2026-01-24 | $12.20 | $12.19 | $12.27 | $12.11 |
| 2026-01-25 | $12.19 | $11.51 | $12.20 | $11.35 |
| 2026-01-26 | $11.51 | $11.94 | $12.11 | $11.49 |
| 2026-01-27 | $11.94 | $12.03 | $12.17 | $11.83 |
| 2026-01-28 | $12.03 | $11.83 | $12.04 | $11.69 |
| 2026-01-29 | $11.83 | $11.10 | $11.90 | $10.82 |
| 2026-01-30 | $11.10 | $10.77 | $11.15 | $10.49 |
| 2026-01-31 | $10.77 | $9.98 | $10.82 | $9.04 |
| 2026-02-01 | $9.98 | $9.40 | $10.07 | $9.21 |
| 2026-02-02 | $9.40 | $9.80 | $10.02 | $9.02 |
| 2026-02-03 | $9.80 | $9.48 | $9.87 | $9.07 |
| 2026-02-04 | $9.48 | $9.24 | $9.76 | $9.01 |
| 2026-02-05 | $9.24 | $7.90 | $9.33 | $7.84 |
| 2026-02-06 | $7.90 | $8.88 | $9.00 | $7.19 |
| 2026-02-07 | $8.88 | $8.91 | $9.04 | $8.58 |
| 2026-02-08 | $8.91 | $8.82 | $9.04 | $8.72 |
| 2026-02-09 | $8.82 | $8.83 | $9.01 | $8.45 |
| 2026-02-10 | $8.83 | $8.57 | $8.88 | $8.47 |
| 2026-02-11 | $8.57 | $8.32 | $8.61 | $8.12 |
| 2026-02-12 | $8.32 | $8.41 | $8.59 | $8.17 |
| 2026-02-13 | $8.41 | $8.76 | $8.91 | $8.30 |
| 2026-02-14 | $8.76 | $9.09 | $9.20 | $8.75 |
| 2026-02-15 | $9.09 | $8.78 | $9.24 | $8.60 |
| 2026-02-16 | $8.78 | $8.93 | $8.99 | $8.64 |
| 2026-02-17 | $8.93 | $8.82 | $8.99 | $8.66 |
| 2026-02-18 | $8.82 | $8.60 | $8.99 | $8.52 |
| 2026-02-19 | $8.60 | $8.58 | $8.75 | $8.35 |
| 2026-02-20 | $8.58 | $8.94 | $9.01 | $8.45 |
| 2026-02-21 | $8.94 | $8.95 | $8.95 | $8.94 |
| 2026-02-22 | $8.87 | $8.68 | $8.90 | $8.60 |
| 2026-02-23 | $8.68 | $8.27 | $8.69 | $8.18 |
| 2026-02-24 | $8.27 | $8.20 | $8.33 | $8.05 |
| 2026-02-25 | $8.20 | $9.27 | $9.58 | $8.19 |
| 2026-02-26 | $9.27 | $9.10 | $9.34 | $8.86 |
| 2026-02-27 | $9.10 | $8.71 | $9.29 | $8.55 |
| 2026-02-28 | $8.71 | $8.85 | $8.94 | $8.21 |
| 2026-03-01 | $8.85 | $8.67 | $9.21 | $8.54 |
| 2026-03-02 | $8.67 | $8.95 | $9.27 | $8.58 |
| 2026-03-03 | $8.95 | $8.96 | $8.96 | $8.95 |
| 2026-03-06 | $9.21 | $8.80 | $9.30 | $8.67 |
| 2026-03-07 | $8.80 | $8.80 | $8.80 | $8.80 |
| 2026-03-08 | $8.70 | $8.52 | $8.78 | $8.40 |
| 2026-03-09 | $8.52 | $8.51 | $8.52 | $8.51 |
| 2026-03-10 | $8.87 | $8.99 | $9.18 | $8.85 |
| 2026-03-11 | $8.99 | $9.00 | $9.17 | $8.87 |
| 2026-03-12 | $9.00 | $9.06 | $9.11 | $8.84 |
| 2026-03-13 | $9.06 | $9.09 | $9.61 | $9.02 |
| 2026-03-14 | $9.09 | $9.08 | $9.09 | $9.08 |
| 2026-03-16 | $9.50 | $9.92 | $10.08 | $9.41 |
| 2026-03-17 | $9.92 | $9.79 | $10.02 | $9.68 |
| 2026-03-18 | $9.79 | $9.23 | $9.93 | $9.09 |
| 2026-03-19 | $9.23 | $9.23 | $9.23 | $9.23 |
| 2026-03-21 | $9.12 | $8.83 | $9.18 | $8.77 |
| 2026-03-22 | $8.83 | $8.69 | $8.97 | $8.57 |
| 2026-03-23 | $8.69 | $8.72 | $8.72 | $8.69 |
| 2026-03-24 | $9.11 | $9.25 | $9.26 | $9.01 |
| 2026-03-25 | $9.25 | $9.37 | $9.49 | $9.17 |
| 2026-03-26 | $9.37 | $8.91 | $9.39 | $8.81 |
| 2026-03-27 | $8.91 | $8.56 | $8.98 | $8.48 |
| 2026-03-28 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2026-03-30 | $8.41 | $8.62 | $8.91 | $8.39 |
| 2026-03-31 | $8.62 | $8.77 | $8.88 | $8.50 |
| 2026-04-01 | $8.77 | $8.94 | $9.19 | $8.74 |
| 2026-04-02 | $8.94 | $8.63 | $9.00 | $8.42 |
| 2026-04-03 | $8.63 | $8.66 | $8.82 | $8.59 |
| 2026-04-04 | $8.66 | $8.69 | $8.78 | $8.61 |
| 2026-04-05 | $8.69 | $8.82 | $8.86 | $8.48 |
| 2026-04-06 | $8.82 | $8.85 | $8.85 | $8.82 |
| 2026-04-07 | $8.80 | $9.29 | $9.41 | $8.57 |
| 2026-04-08 | $9.29 | $8.86 | $9.33 | $8.84 |
| 2026-04-09 | $8.86 | $8.94 | $9.19 | $8.69 |
| 2026-04-10 | $8.94 | $9.09 | $9.18 | $8.88 |
| 2026-04-11 | $9.09 | $9.07 | $9.29 | $8.96 |
| 2026-04-12 | $9.07 | $8.74 | $9.08 | $8.69 |
| 2026-04-13 | $8.74 | $9.36 | $9.43 | $8.69 |
| 2026-04-14 | $9.36 | $9.03 | $9.38 | $8.94 |
| 2026-04-15 | $9.03 | $9.26 | $9.37 | $9.00 |
| 2026-04-16 | $9.26 | $9.60 | $9.68 | $9.13 |
| 2026-04-17 | $9.60 | $9.62 | $9.87 | $9.34 |
| 2026-04-18 | $9.62 | $9.29 | $9.66 | $9.26 |
| 2026-04-19 | $9.29 | $9.07 | $9.38 | $9.01 |
| 2026-04-20 | $9.07 | $9.29 | $9.41 | $9.06 |
| 2026-04-21 | $9.29 | $9.40 | $9.49 | $9.24 |
| 2026-04-22 | $9.40 | $9.29 | $9.56 | $9.29 |
| 2026-04-23 | $9.29 | $9.35 | $9.39 | $9.15 |
| 2026-04-24 | $9.35 | $9.38 | $9.45 | $9.25 |
| 2026-04-25 | $9.38 | $9.35 | $9.45 | $9.29 |
| 2026-04-26 | $9.35 | $9.49 | $9.54 | $9.30 |
| 2026-04-27 | $9.49 | $9.32 | $9.59 | $9.15 |
| 2026-04-28 | $9.32 | $9.24 | $9.33 | $9.15 |
| 2026-04-29 | $9.24 | $9.11 | $9.42 | $8.91 |
| 2026-04-30 | $9.11 | $9.10 | $9.18 | $9.02 |
| 2026-05-01 | $9.10 | $9.09 | $9.28 | $9.07 |
| 2026-05-02 | $9.09 | $9.18 | $9.25 | $9.07 |
| 2026-05-03 | $9.18 | $9.13 | $9.22 | $9.07 |
| 2026-05-04 | $9.13 | $9.36 | $9.65 | $9.09 |
| 2026-05-05 | $9.36 | $9.77 | $9.85 | $9.36 |
| 2026-05-06 | $9.77 | $10.00 | $10.25 | $9.76 |
| 2026-05-07 | $10.00 | $9.85 | $10.13 | $9.80 |
| 2026-05-08 | $9.85 | $10.34 | $10.49 | $9.77 |
| 2026-05-09 | $10.34 | $10.35 | $10.35 | $10.34 |
| 2026-05-10 | $10.37 | $10.71 | $10.86 | $10.28 |
| 2026-05-11 | $10.71 | $10.59 | $10.75 | $10.40 |
| 2026-05-12 | $10.59 | $10.58 | $10.59 | $10.58 |
| 2026-05-13 | $10.29 | $10.21 | $10.80 | $10.04 |
| 2026-05-14 | $10.21 | $10.48 | $10.77 | $10.09 |
| 2026-05-15 | $10.48 | $10.07 | $10.56 | $9.96 |
| 2026-05-16 | $10.07 | $9.71 | $10.09 | $9.62 |
| 2026-05-17 | $9.71 | $9.56 | $9.85 | $9.34 |
| 2026-05-18 | $9.56 | $9.60 | $9.61 | $9.30 |
| 2026-05-19 | $9.60 | $9.44 | $9.82 | $9.43 |
| 2026-05-20 | $9.44 | $9.63 | $9.68 | $9.37 |
| 2026-05-21 | $9.63 | $9.74 | $9.84 | $9.51 |
| 2026-05-22 | $9.74 | $9.41 | $10.02 | $9.36 |
| 2026-05-23 | $9.41 | $9.55 | $9.77 | $9.06 |
| 2026-05-24 | $9.55 | $9.56 | $9.56 | $9.55 |
| 2026-05-25 | $9.42 | $9.50 | $9.66 | $9.36 |
| 2026-05-26 | $9.50 | $9.37 | $9.67 | $9.33 |
| 2026-05-27 | $9.37 | $9.38 | $9.38 | $9.37 |
| 2026-05-28 | $9.12 | $8.99 | $9.14 | $8.76 |
| 2026-05-29 | $8.99 | $9.01 | $9.13 | $8.79 |
| 2026-05-30 | $9.01 | $9.18 | $9.30 | $9.01 |
| 2026-05-31 | $9.18 | $9.14 | $9.29 | $8.98 |
| 2026-06-01 | $9.14 | $9.13 | $9.14 | $9.13 |
| 2026-06-02 | $9.05 | $8.36 | $9.06 | $8.24 |
| 2026-06-03 | $8.36 | $8.32 | $8.60 | $8.10 |
| 2026-06-04 | $8.32 | $8.01 | $8.38 | $7.80 |
| 2026-06-05 | $8.01 | $8.00 | $8.01 | $7.99 |
| 2026-06-06 | $7.36 | $7.39 | $7.46 | $7.00 |
| 2026-06-07 | $7.39 | $7.91 | $8.03 | $7.37 |
| 2026-06-08 | $7.91 | $7.99 | $8.13 | $7.72 |
| 2026-06-09 | $7.99 | $7.83 | $8.02 | $7.65 |
| 2026-06-10 | $7.83 | $7.84 | $7.84 | $7.83 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Tecnologia
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Caratteristiche
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-09-19
Data di fine
2017-09-20
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
32000000
Prezzo iniziale (USD)
0.000384615385
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta