Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-24 | $0.9219000 | $0.9274000 | $0.9328000 | $0.9124000 |
| 2025-06-25 | $0.9284000 | $0.9282000 | $0.9285000 | $0.9276000 |
| 2025-06-26 | $0.9036000 | $0.8859000 | $0.9248000 | $0.8837000 |
| 2025-06-27 | $0.8859000 | $0.8968000 | $0.9177000 | $0.8789000 |
| 2025-06-28 | $0.8968000 | $0.9223000 | $0.9249000 | $0.8833000 |
| 2025-06-29 | $0.9223000 | $0.9629000 | $0.9708000 | $0.9170000 |
| 2025-06-30 | $0.9629000 | $0.9269000 | $0.9630000 | $0.8992000 |
| 2025-07-01 | $0.9269000 | $0.8868000 | $0.9306000 | $0.8799000 |
| 2025-07-02 | $0.8868000 | $0.9347000 | $0.9450000 | $0.8737000 |
| 2025-07-03 | $0.9347000 | $0.9493000 | $0.9609000 | $0.9347000 |
| 2025-07-04 | $0.9493000 | $0.8857000 | $0.9497000 | $0.8738000 |
| 2025-07-05 | $0.8828000 | $0.8834000 | $0.8836000 | $0.8828000 |
| 2025-07-06 | $0.8899000 | $0.9086000 | $0.9208000 | $0.8630000 |
| 2025-07-07 | $0.9086000 | $0.9000000 | $0.9205000 | $0.8929000 |
| 2025-07-08 | $0.9020000 | $0.9044000 | $0.9045000 | $0.9020000 |
| 2025-07-09 | $0.9171000 | $0.9588000 | $0.9614000 | $0.9061000 |
| 2025-07-10 | $0.9588000 | $1.01 | $1.02 | $0.9479000 |
| 2025-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-07-12 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2025-07-13 | $1.04 | $1.06 | $1.14 | $1.03 |
| 2025-07-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-07-15 | $1.07 | $1.11 | $1.11 | $1.04 |
| 2025-07-16 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2025-07-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-07-18 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2025-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-07-22 | $1.26 | $1.23 | $1.26 | $1.16 |
| 2025-07-23 | $1.23 | $1.11 | $1.23 | $1.08 |
| 2025-07-24 | $1.11 | $1.06 | $1.13 | $1.01 |
| 2025-07-25 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2025-07-26 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2025-07-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-07-28 | $1.09 | $1.04 | $1.13 | $1.04 |
| 2025-07-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-07-30 | $1.03 | $1.02 | $1.03 | $0.9624000 |
| 2025-07-31 | $1.02 | $0.9582000 | $1.04 | $0.9515000 |
| 2025-08-01 | $0.9582000 | $0.9309000 | $0.9715000 | $0.9137000 |
| 2025-08-02 | $0.9300000 | $0.9305000 | $0.9306000 | $0.9286000 |
| 2025-08-03 | $0.9143000 | $0.9477000 | $0.9513000 | $0.9089000 |
| 2025-08-04 | $0.9494000 | $0.9491000 | $0.9495000 | $0.9490000 |
| 2025-08-06 | $0.9347000 | $0.9479000 | $0.9597000 | $0.9182000 |
| 2025-08-07 | $0.9479000 | $0.9859000 | $0.9864000 | $0.9409000 |
| 2025-08-08 | $0.9859000 | $0.9893000 | $0.9900000 | $0.9859000 |
| 2025-08-12 | $0.9529000 | $1.03 | $1.05 | $0.9507000 |
| 2025-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-08-15 | $0.9419000 | $0.9432000 | $0.9660000 | $0.9188000 |
| 2025-08-16 | $0.9432000 | $0.9987000 | $1.02 | $0.9432000 |
| 2025-08-17 | $0.9987000 | $0.9930000 | $1.05 | $0.9836000 |
| 2025-08-18 | $0.9930000 | $0.9598000 | $0.9930000 | $0.9330000 |
| 2025-08-19 | $0.9598000 | $0.9751000 | $1.05 | $0.9362000 |
| 2025-08-20 | $0.9812000 | $0.9782000 | $0.9812000 | $0.9781000 |
| 2025-08-22 | $0.9955000 | $1.07 | $1.10 | $0.9543000 |
| 2025-08-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-08-24 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2025-08-25 | $1.02 | $0.9455000 | $1.04 | $0.9269000 |
| 2025-08-26 | $0.9455000 | $1.03 | $1.03 | $0.9390000 |
| 2025-08-27 | $1.03 | $1.66 | $1.76 | $1.02 |
| 2025-08-28 | $1.66 | $1.73 | $1.73 | $1.64 |
| 2025-08-30 | $1.20 | $1.19 | $1.27 | $1.17 |
| 2025-08-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-01 | $1.22 | $1.17 | $1.33 | $1.14 |
| 2025-09-02 | $1.17 | $1.28 | $1.32 | $1.17 |
| 2025-09-03 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2025-09-04 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2025-09-05 | $1.26 | $1.24 | $1.32 | $1.24 |
| 2025-09-06 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-09-07 | $1.31 | $1.29 | $1.35 | $1.28 |
| 2025-09-08 | $1.29 | $1.27 | $1.38 | $1.25 |
| 2025-09-09 | $1.27 | $1.27 | $1.35 | $1.26 |
| 2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-12 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2025-09-13 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2025-09-14 | $1.27 | $1.25 | $1.29 | $1.20 |
| 2025-09-15 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2025-09-16 | $1.23 | $1.24 | $1.27 | $1.21 |
| 2025-09-17 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-09-23 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2025-09-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-09-30 | $1.03 | $1.02 | $1.05 | $0.9988000 |
| 2025-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-10-17 | $0.8537000 | $0.8660000 | $0.9031000 | $0.8034000 |
| 2025-10-18 | $0.8660000 | $0.8577000 | $0.8838000 | $0.8490000 |
| 2025-10-19 | $0.8577000 | $0.8572000 | $0.8577000 | $0.8571000 |
| 2025-10-21 | $0.8875000 | $0.8590000 | $0.9121000 | $0.8511000 |
| 2025-10-22 | $0.8590000 | $0.8396000 | $0.8723000 | $0.8158000 |
| 2025-10-23 | $0.8343000 | $0.8337000 | $0.8344000 | $0.8331000 |
| 2025-10-29 | $0.8535000 | $0.8576000 | $0.8823000 | $0.8481000 |
| 2025-10-30 | $0.8576000 | $0.7977000 | $0.8682000 | $0.7653000 |
| 2025-10-31 | $0.7964000 | $0.7961000 | $0.8012000 | $0.7961000 |
| 2025-11-02 | $0.8933000 | $0.9010000 | $0.9299000 | $0.8758000 |
| 2025-11-03 | $0.9010000 | $0.7888000 | $0.9010000 | $0.7537000 |
| 2025-11-04 | $0.7888000 | $0.7682000 | $0.8515000 | $0.7302000 |
| 2025-11-05 | $0.7682000 | $0.7706000 | $0.7836000 | $0.7353000 |
| 2025-11-06 | $0.7706000 | $0.7575000 | $0.7713000 | $0.7275000 |
| 2025-11-07 | $0.7575000 | $0.8729000 | $0.9093000 | $0.7549000 |
| 2025-11-08 | $0.8729000 | $0.9183000 | $1.05 | $0.8587000 |
| 2025-11-09 | $0.9177000 | $0.9144000 | $0.9177000 | $0.9144000 |
| 2025-11-12 | $0.8301000 | $0.8171000 | $0.8549000 | $0.7946000 |
| 2025-11-13 | $0.8134000 | $0.8135000 | $0.8135000 | $0.8134000 |
| 2025-11-15 | $0.7498000 | $0.7735000 | $0.7857000 | $0.7498000 |
| 2025-11-16 | $0.7735000 | $0.7769000 | $0.8161000 | $0.7504000 |
| 2025-11-17 | $0.7769000 | $0.7753000 | $0.7769000 | $0.7753000 |
| 2025-11-18 | $0.7635000 | $0.7741000 | $0.8061000 | $0.7528000 |
| 2025-11-19 | $0.7757000 | $0.7753000 | $0.7757000 | $0.7753000 |
| 2025-11-20 | $0.7660000 | $0.7322000 | $0.7949000 | $0.7310000 |
| 2025-11-21 | $0.7322000 | $0.7054000 | $0.7489000 | $0.6635000 |
| 2025-11-22 | $0.7054000 | $0.7228000 | $0.7270000 | $0.6875000 |
| 2025-11-23 | $0.7228000 | $0.7144000 | $0.7332000 | $0.7130000 |
| 2025-11-24 | $0.7148000 | $0.7139000 | $0.7149000 | $0.7135000 |
| 2025-11-25 | $0.7321000 | $0.7316000 | $0.7366000 | $0.7125000 |
| 2025-11-26 | $0.7332000 | $0.7338000 | $0.7338000 | $0.7328000 |
| 2025-11-29 | $0.7070000 | $0.7230000 | $0.7737000 | $0.7069000 |
| 2025-11-30 | $0.7243000 | $0.7237000 | $0.7243000 | $0.7237000 |
| 2025-12-06 | $0.7335000 | $0.7320000 | $0.7366000 | $0.7214000 |
| 2025-12-07 | $0.7331000 | $0.7336000 | $0.7337000 | $0.7331000 |
| 2025-12-12 | $0.7333000 | $0.7247000 | $0.7409000 | $0.7113000 |
| 2025-12-13 | $0.7247000 | $0.7243000 | $0.7247000 | $0.7243000 |
| 2025-12-16 | $0.6790000 | $0.6896000 | $0.7188000 | $0.6545000 |
| 2025-12-17 | $0.6896000 | $0.6897000 | $0.6897000 | $0.6896000 |
| 2025-12-18 | $0.6382000 | $0.5977000 | $0.6386000 | $0.5894000 |
| 2025-12-19 | $0.5977000 | $0.5974000 | $0.5977000 | $0.5974000 |
| 2025-12-20 | $0.6307000 | $0.6429000 | $0.6450000 | $0.6286000 |
| 2025-12-21 | $0.6429000 | $0.6430000 | $0.6430000 | $0.6429000 |
| 2025-12-23 | $0.6407000 | $0.6454000 | $0.6485000 | $0.6303000 |
| 2025-12-24 | $0.6462000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2025-12-27 | $0.6406000 | $0.6663000 | $0.6675000 | $0.6399000 |
| 2025-12-28 | $0.6663000 | $0.6595000 | $0.6844000 | $0.6541000 |
| 2025-12-29 | $0.6595000 | $0.6608000 | $0.6608000 | $0.6595000 |
| 2026-01-02 | $0.6509000 | $0.6791000 | $0.6791000 | $0.6475000 |
| 2026-01-03 | $0.6791000 | $0.6789000 | $0.6980000 | $0.6645000 |
| 2026-01-04 | $0.6789000 | $0.6902000 | $0.7034000 | $0.6789000 |
| 2026-01-05 | $0.6902000 | $0.7194000 | $0.7287000 | $0.6801000 |
| 2026-01-06 | $0.7194000 | $0.7268000 | $0.7401000 | $0.6971000 |
| 2026-01-07 | $0.7277000 | $0.7272000 | $0.7284000 | $0.7272000 |
| 2026-01-08 | $0.7011000 | $0.6955000 | $0.7382000 | $0.6590000 |
| 2026-01-09 | $0.6955000 | $0.7008000 | $0.7148000 | $0.6915000 |
| 2026-01-10 | $0.7008000 | $0.7037000 | $0.7038000 | $0.7008000 |
| 2026-01-11 | $0.6952000 | $0.7015000 | $0.7497000 | $0.6861000 |
| 2026-01-12 | $0.7015000 | $0.6640000 | $0.7096000 | $0.6640000 |
| 2026-01-13 | $0.6640000 | $0.6949000 | $0.7035000 | $0.6590000 |
| 2026-01-14 | $0.6946000 | $0.6954000 | $0.6954000 | $0.6946000 |
| 2026-01-19 | $0.6645000 | $0.6406000 | $0.6646000 | $0.6240000 |
| 2026-01-20 | $0.6398000 | $0.6399000 | $0.6412000 | $0.6398000 |
| 2026-01-21 | $0.5936000 | $0.6121000 | $0.6229000 | $0.5936000 |
| 2026-01-22 | $0.6121000 | $0.6005000 | $0.6223000 | $0.5941000 |
| 2026-01-23 | $0.6005000 | $0.6031000 | $0.6201000 | $0.5981000 |
| 2026-01-24 | $0.6031000 | $0.6062000 | $0.6215000 | $0.6005000 |
| 2026-01-25 | $0.6062000 | $0.5775000 | $0.6091000 | $0.5614000 |
| 2026-01-26 | $0.5775000 | $0.5934000 | $0.5942000 | $0.5762000 |
| 2026-01-27 | $0.5934000 | $0.5960000 | $0.5984000 | $0.5744000 |
| 2026-01-28 | $0.5960000 | $0.5917000 | $0.5977000 | $0.5789000 |
| 2026-01-29 | $0.5917000 | $0.5540000 | $0.5920000 | $0.5407000 |
| 2026-01-30 | $0.5540000 | $0.5580000 | $0.5601000 | $0.5322000 |
| 2026-01-31 | $0.5580000 | $0.5056000 | $0.5581000 | $0.4652000 |
| 2026-02-01 | $0.5056000 | $0.4991000 | $0.5195000 | $0.4911000 |
| 2026-02-02 | $0.4991000 | $0.5148000 | $0.5166000 | $0.4830000 |
| 2026-02-03 | $0.5148000 | $0.5016000 | $0.5169000 | $0.4804000 |
| 2026-02-04 | $0.5016000 | $0.5042000 | $0.5131000 | $0.4832000 |
| 2026-02-05 | $0.5042000 | $0.4154000 | $0.5043000 | $0.4149000 |
| 2026-02-06 | $0.4154000 | $0.4675000 | $0.4733000 | $0.3798000 |
| 2026-02-07 | $0.4675000 | $0.4604000 | $0.4699000 | $0.4489000 |
| 2026-02-08 | $0.4604000 | $0.4460000 | $0.4604000 | $0.4416000 |
| 2026-02-09 | $0.4460000 | $0.4458000 | $0.4543000 | $0.4355000 |
| 2026-02-10 | $0.4458000 | $0.4400000 | $0.4460000 | $0.4273000 |
| 2026-02-11 | $0.4400000 | $0.4333000 | $0.4401000 | $0.4181000 |
| 2026-02-12 | $0.4333000 | $0.4374000 | $0.4460000 | $0.4248000 |
| 2026-02-13 | $0.4374000 | $0.4508000 | $0.4577000 | $0.4300000 |
| 2026-02-14 | $0.4508000 | $0.4600000 | $0.4644000 | $0.4440000 |
| 2026-02-15 | $0.4600000 | $0.4506000 | $0.4638000 | $0.4421000 |
| 2026-02-16 | $0.4506000 | $0.4502000 | $0.4521000 | $0.4353000 |
| 2026-02-17 | $0.4502000 | $0.4433000 | $0.4532000 | $0.4432000 |
| 2026-02-18 | $0.4433000 | $0.4222000 | $0.4442000 | $0.4184000 |
| 2026-02-19 | $0.4222000 | $0.4206000 | $0.4290000 | $0.4076000 |
| 2026-02-20 | $0.4206000 | $0.4276000 | $0.4283000 | $0.4148000 |
| 2026-02-21 | $0.4283000 | $0.4283000 | $0.4286000 | $0.4279000 |
| 2026-02-22 | $0.4220000 | $0.4039000 | $0.4221000 | $0.4031000 |
| 2026-02-23 | $0.4039000 | $0.3873000 | $0.4039000 | $0.3844000 |
| 2026-02-24 | $0.3873000 | $0.3949000 | $0.3977000 | $0.3828000 |
| 2026-02-25 | $0.3949000 | $0.4096000 | $0.4221000 | $0.3946000 |
| 2026-02-26 | $0.4096000 | $0.3974000 | $0.4108000 | $0.3929000 |
| 2026-02-27 | $0.3974000 | $0.3841000 | $0.4048000 | $0.3781000 |
| 2026-02-28 | $0.3845000 | $0.3845000 | $0.3850000 | $0.3845000 |
| 2026-03-01 | $0.3929000 | $0.3811000 | $0.4032000 | $0.3708000 |
| 2026-03-02 | $0.3811000 | $0.3858000 | $0.3972000 | $0.3763000 |
| 2026-03-03 | $0.3867000 | $0.3867000 | $0.3867000 | $0.3860000 |
| 2026-03-06 | $0.3752000 | $0.3729000 | $0.3931000 | $0.3707000 |
| 2026-03-07 | $0.3720000 | $0.3730000 | $0.3739000 | $0.3720000 |
| 2026-03-08 | $0.3681000 | $0.3731000 | $0.3793000 | $0.3589000 |
| 2026-03-09 | $0.3731000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2026-03-10 | $0.3800000 | $0.3869000 | $0.3978000 | $0.3775000 |
| 2026-03-11 | $0.3899000 | $0.3965000 | $0.4002000 | $0.3912000 |
| 2026-03-12 | $0.3961000 | $0.3989000 | $0.4029000 | $0.3900000 |
| 2026-03-13 | $0.3990000 | $0.3990000 | $0.3995000 | $0.3978000 |
| 2026-03-16 | $0.4042000 | $0.4419000 | $0.4429000 | $0.4028000 |
| 2026-03-17 | $0.4419000 | $0.4630000 | $0.4913000 | $0.4308000 |
| 2026-03-18 | $0.4630000 | $0.4355000 | $0.4750000 | $0.4263000 |
| 2026-03-19 | $0.4353000 | $0.4353000 | $0.4354000 | $0.4350000 |
| 2026-03-21 | $0.4129000 | $0.3904000 | $0.4148000 | $0.3888000 |
| 2026-03-22 | $0.3904000 | $0.3899000 | $0.4002000 | $0.3847000 |
| 2026-03-23 | $0.3899000 | $0.3891000 | $0.3900000 | $0.3890000 |
| 2026-03-24 | $0.4211000 | $0.4276000 | $0.4321000 | $0.4169000 |
| 2026-03-25 | $0.4276000 | $0.4219000 | $0.4308000 | $0.4167000 |
| 2026-03-26 | $0.4219000 | $0.4076000 | $0.4219000 | $0.3995000 |
| 2026-03-27 | $0.4076000 | $0.3916000 | $0.4104000 | $0.3896000 |
| 2026-03-28 | $0.3914000 | $0.3917000 | $0.3927000 | $0.3907000 |
| 2026-03-30 | $0.3872000 | $0.3919000 | $0.4062000 | $0.3863000 |
| 2026-03-31 | $0.3919000 | $0.4192000 | $0.4263000 | $0.3892000 |
| 2026-04-01 | $0.4192000 | $0.4268000 | $0.4297000 | $0.4085000 |
| 2026-04-02 | $0.4249000 | $0.4244000 | $0.4249000 | $0.4225000 |
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
Sorry, detailed technology about iExec RLC is not currently available
Sorry, detailed features about iExec RLC is not currently available
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC