BNT Coin Values BNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2836
Pazar: 113690
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
2836
Aktif Kripto Para Birimleri58.08%
Bitcoin PayBancor Crypto Coin Rank 71
Web sitesi
Beyaz kağıt
69,148,554 BNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bancor
Bancor valuesUSD Fiyat $ 1.57
$ 1.57
Bancor BTC Fiyat 0.00016947
0.00016947
Bancor 24-Saat Hacmi $ 63,996,099
$ 63,996,099
Bancor Kripto Değeri $ 108,408,343
$ 108,408,343
24-Saat Hacmi
6,918 BTC 1 H
-0.18 %
24 H
3.3 %
7 d
48.84 %
Bugün Bancor ABD doları cinsinden fiyat şu anda
1.57
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016947
BTC. Toplamda 69,148,554 BNT şu anda piyasada dolaşıyor. Bancor fiyatlar şu anda bir değişiklik yaşıyor 3.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.640 M US dollars Bancor işlem görmüştür Kripto Değişimleri. Almak Bancor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BNT Grafıkler
Bancor Fiyat Grafıkler
BNT Yüksek/Düşük flyat grafik
Bancor Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bancor Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-24 | $0.5772000 | $0.5940000 | $0.5964000 | $0.5691000 |
| 2025-06-25 | $0.5940000 | $0.5727000 | $0.5995000 | $0.5688000 |
| 2025-06-26 | $0.5727000 | $0.5732000 | $0.5890000 | $0.5712000 |
| 2025-06-27 | $0.5732000 | $0.5811000 | $0.5884000 | $0.5718000 |
| 2025-06-28 | $0.5811000 | $0.5888000 | $0.5900000 | $0.5747000 |
| 2025-06-29 | $0.5888000 | $0.6029000 | $0.6048000 | $0.5829000 |
| 2025-06-30 | $0.6029000 | $0.5945000 | $0.6067000 | $0.5853000 |
| 2025-07-01 | $0.5945000 | $0.5723000 | $0.5963000 | $0.5692000 |
| 2025-07-02 | $0.5723000 | $0.6142000 | $0.6393000 | $0.5645000 |
| 2025-07-03 | $0.6142000 | $0.6201000 | $0.6269000 | $0.6063000 |
| 2025-07-04 | $0.6201000 | $0.5910000 | $0.6221000 | $0.5876000 |
| 2025-07-05 | $0.5900000 | $0.5901000 | $0.5901000 | $0.5898000 |
| 2025-07-06 | $0.5971000 | $0.6075000 | $0.6147000 | $0.5905000 |
| 2025-07-07 | $0.6075000 | $0.6075000 | $0.6154000 | $0.5977000 |
| 2025-07-08 | $0.6075000 | $0.6191000 | $0.6191000 | $0.5939000 |
| 2025-07-09 | $0.6191000 | $0.6482000 | $0.6487000 | $0.6168000 |
| 2025-07-10 | $0.6482000 | $0.6829000 | $0.6863000 | $0.6389000 |
| 2025-07-11 | $0.6829000 | $0.6833000 | $0.7030000 | $0.6744000 |
| 2025-07-12 | $0.6833000 | $0.6809000 | $0.6930000 | $0.6635000 |
| 2025-07-13 | $0.6809000 | $0.6916000 | $0.7043000 | $0.6767000 |
| 2025-07-14 | $0.6916000 | $0.6968000 | $0.7208000 | $0.6875000 |
| 2025-07-15 | $0.6968000 | $0.7154000 | $0.7276000 | $0.6641000 |
| 2025-07-16 | $0.7154000 | $0.7304000 | $0.7575000 | $0.7076000 |
| 2025-07-17 | $0.7304000 | $0.7701000 | $0.7743000 | $0.7302000 |
| 2025-07-18 | $0.7701000 | $0.7693000 | $0.8200000 | $0.7619000 |
| 2025-07-19 | $0.7697000 | $0.7703000 | $0.7705000 | $0.7697000 |
| 2025-07-20 | $0.7792000 | $0.7953000 | $0.8163000 | $0.7663000 |
| 2025-07-21 | $0.7987000 | $0.7960000 | $0.7987000 | $0.7951000 |
| 2025-07-22 | $0.8077000 | $0.8034000 | $0.8081000 | $0.7745000 |
| 2025-07-23 | $0.8034000 | $0.7612000 | $0.8083000 | $0.7424000 |
| 2025-07-24 | $0.7612000 | $0.7640000 | $0.7781000 | $0.7276000 |
| 2025-07-25 | $0.7640000 | $0.7754000 | $0.7754000 | $0.7428000 |
| 2025-07-26 | $0.7754000 | $0.7675000 | $0.7817000 | $0.7673000 |
| 2025-07-27 | $0.7675000 | $0.8000000 | $0.8016000 | $0.7675000 |
| 2025-07-28 | $0.8000000 | $0.7675000 | $0.8102000 | $0.7607000 |
| 2025-07-29 | $0.7687000 | $0.7660000 | $0.7687000 | $0.7651000 |
| 2025-07-30 | $0.7590000 | $0.7499000 | $0.7632000 | $0.7306000 |
| 2025-07-31 | $0.7499000 | $0.7206000 | $0.7728000 | $0.7203000 |
| 2025-08-01 | $0.7206000 | $0.6927000 | $0.7287000 | $0.6830000 |
| 2025-08-02 | $0.6927000 | $0.6781000 | $0.7040000 | $0.6759000 |
| 2025-08-03 | $0.6781000 | $0.6973000 | $0.7055000 | $0.6735000 |
| 2025-08-04 | $0.6973000 | $0.7221000 | $0.7229000 | $0.6951000 |
| 2025-08-05 | $0.7221000 | $0.6967000 | $0.7221000 | $0.6843000 |
| 2025-08-06 | $0.6967000 | $0.7047000 | $0.7068000 | $0.6845000 |
| 2025-08-07 | $0.7047000 | $0.7529000 | $0.7530000 | $0.6975000 |
| 2025-08-08 | $0.7529000 | $0.7685000 | $0.7738000 | $0.7484000 |
| 2025-08-09 | $0.7685000 | $0.8070000 | $0.8149000 | $0.7656000 |
| 2025-08-10 | $0.8070000 | $0.8059000 | $0.8193000 | $0.7927000 |
| 2025-08-11 | $0.8059000 | $0.7781000 | $0.8282000 | $0.7703000 |
| 2025-08-12 | $0.7781000 | $0.8351000 | $0.8442000 | $0.7754000 |
| 2025-08-13 | $0.8351000 | $0.8440000 | $0.8489000 | $0.8211000 |
| 2025-08-14 | $0.8460000 | $0.8446000 | $0.8462000 | $0.8441000 |
| 2025-08-15 | $0.7846000 | $0.7688000 | $0.7994000 | $0.7553000 |
| 2025-08-16 | $0.7688000 | $0.7776000 | $0.7871000 | $0.7676000 |
| 2025-08-17 | $0.7776000 | $0.8102000 | $0.8201000 | $0.7722000 |
| 2025-08-18 | $0.8102000 | $0.7909000 | $0.8137000 | $0.7712000 |
| 2025-08-19 | $0.7909000 | $0.7454000 | $0.7989000 | $0.7454000 |
| 2025-08-20 | $0.7454000 | $0.7954000 | $0.8014000 | $0.7454000 |
| 2025-08-21 | $0.7954000 | $0.7717000 | $0.7999000 | $0.7626000 |
| 2025-08-22 | $0.7717000 | $0.8484000 | $0.8515000 | $0.7529000 |
| 2025-08-23 | $0.8484000 | $0.8272000 | $0.8484000 | $0.8049000 |
| 2025-08-24 | $0.8272000 | $0.8269000 | $0.8602000 | $0.8054000 |
| 2025-08-25 | $0.8269000 | $0.7588000 | $0.8289000 | $0.7499000 |
| 2025-08-26 | $0.7588000 | $0.7818000 | $0.7848000 | $0.7532000 |
| 2025-08-27 | $0.7818000 | $0.7788000 | $0.7910000 | $0.7717000 |
| 2025-08-28 | $0.7798000 | $0.7805000 | $0.7810000 | $0.7798000 |
| 2025-08-29 | $0.7866000 | $0.7474000 | $0.7912000 | $0.7352000 |
| 2025-08-30 | $0.7474000 | $0.7521000 | $0.7541000 | $0.7361000 |
| 2025-08-31 | $0.7521000 | $0.7427000 | $0.7694000 | $0.7427000 |
| 2025-09-01 | $0.7427000 | $0.7303000 | $0.7652000 | $0.7184000 |
| 2025-09-02 | $0.7303000 | $0.7374000 | $0.7511000 | $0.7289000 |
| 2025-09-03 | $0.7395000 | $0.7384000 | $0.7396000 | $0.7380000 |
| 2025-09-04 | $0.7500000 | $0.7262000 | $0.7527000 | $0.7206000 |
| 2025-09-05 | $0.7262000 | $0.7290000 | $0.7526000 | $0.7244000 |
| 2025-09-06 | $0.7291000 | $0.7286000 | $0.7292000 | $0.7285000 |
| 2025-09-07 | $0.7221000 | $0.7225000 | $0.7303000 | $0.7163000 |
| 2025-09-08 | $0.7225000 | $0.7335000 | $0.7387000 | $0.7152000 |
| 2025-09-09 | $0.7335000 | $0.7289000 | $0.7509000 | $0.7204000 |
| 2025-09-10 | $0.7302000 | $0.7298000 | $0.7303000 | $0.7292000 |
| 2025-09-11 | $0.7402000 | $0.7632000 | $0.7632000 | $0.7401000 |
| 2025-09-12 | $0.7632000 | $0.7780000 | $0.7829000 | $0.7556000 |
| 2025-09-13 | $0.7798000 | $0.7801000 | $0.7804000 | $0.7796000 |
| 2025-09-14 | $0.7803000 | $0.7609000 | $0.7803000 | $0.7600000 |
| 2025-09-15 | $0.7615000 | $0.7617000 | $0.7617000 | $0.7615000 |
| 2025-09-16 | $0.7255000 | $0.7275000 | $0.7371000 | $0.7188000 |
| 2025-09-17 | $0.7285000 | $0.7280000 | $0.7286000 | $0.7280000 |
| 2025-09-23 | $0.6726000 | $0.6661000 | $0.6748000 | $0.6611000 |
| 2025-09-24 | $0.6650000 | $0.6670000 | $0.6670000 | $0.6646000 |
| 2025-09-30 | $0.6629000 | $0.6602000 | $0.6689000 | $0.6471000 |
| 2025-10-01 | $0.6624000 | $0.6624000 | $0.6634000 | $0.6619000 |
| 2025-10-02 | $0.6919000 | $0.7022000 | $0.7088000 | $0.6871000 |
| 2025-10-03 | $0.7060000 | $0.7047000 | $0.7062000 | $0.7047000 |
| 2025-10-04 | $0.7061000 | $0.6948000 | $0.7081000 | $0.6869000 |
| 2025-10-05 | $0.6946000 | $0.6946000 | $0.6947000 | $0.6942000 |
| 2025-10-16 | $0.6103000 | $0.5895000 | $0.6214000 | $0.5815000 |
| 2025-10-17 | $0.5895000 | $0.5775000 | $0.6011000 | $0.5590000 |
| 2025-10-18 | $0.5775000 | $0.5846000 | $0.5894000 | $0.5762000 |
| 2025-10-19 | $0.5850000 | $0.5847000 | $0.5857000 | $0.5847000 |
| 2025-10-20 | $0.5975000 | $0.6073000 | $0.6192000 | $0.5897000 |
| 2025-10-21 | $0.6073000 | $0.5850000 | $0.6259000 | $0.5837000 |
| 2025-10-22 | $0.5850000 | $0.5810000 | $0.5939000 | $0.5664000 |
| 2025-10-23 | $0.5808000 | $0.5832000 | $0.5835000 | $0.5806000 |
| 2025-10-24 | $0.5871000 | $0.5976000 | $0.6030000 | $0.5845000 |
| 2025-10-25 | $0.5976000 | $0.5979000 | $0.5982000 | $0.5974000 |
| 2025-10-29 | $0.6005000 | $0.5883000 | $0.6077000 | $0.5882000 |
| 2025-10-30 | $0.5883000 | $0.5724000 | $0.5995000 | $0.5535000 |
| 2025-10-31 | $0.5716000 | $0.5725000 | $0.5727000 | $0.5716000 |
| 2025-11-01 | $0.5764000 | $0.5866000 | $0.5895000 | $0.5747000 |
| 2025-11-02 | $0.5866000 | $0.5792000 | $0.5896000 | $0.5691000 |
| 2025-11-03 | $0.5792000 | $0.5382000 | $0.5808000 | $0.5208000 |
| 2025-11-04 | $0.5382000 | $0.5034000 | $0.5451000 | $0.4843000 |
| 2025-11-05 | $0.5034000 | $0.5207000 | $0.5229000 | $0.4840000 |
| 2025-11-06 | $0.5207000 | $0.4999000 | $0.5261000 | $0.4933000 |
| 2025-11-07 | $0.4999000 | $0.5329000 | $0.5381000 | $0.4923000 |
| 2025-11-08 | $0.5329000 | $0.5230000 | $0.5415000 | $0.5192000 |
| 2025-11-09 | $0.5234000 | $0.5251000 | $0.5258000 | $0.5231000 |
| 2025-11-12 | $0.5273000 | $0.5194000 | $0.5497000 | $0.5171000 |
| 2025-11-13 | $0.5205000 | $0.5204000 | $0.5209000 | $0.5202000 |
| 2025-11-15 | $0.4794000 | $0.4905000 | $0.4968000 | $0.4794000 |
| 2025-11-16 | $0.4905000 | $0.4780000 | $0.4947000 | $0.4674000 |
| 2025-11-17 | $0.4788000 | $0.4785000 | $0.4791000 | $0.4777000 |
| 2025-11-18 | $0.4641000 | $0.4789000 | $0.4837000 | $0.4553000 |
| 2025-11-19 | $0.4791000 | $0.4787000 | $0.4791000 | $0.4787000 |
| 2025-11-20 | $0.4634000 | $0.4420000 | $0.4763000 | $0.4284000 |
| 2025-11-21 | $0.4420000 | $0.4247000 | $0.4473000 | $0.4052000 |
| 2025-11-22 | $0.4247000 | $0.4224000 | $0.4286000 | $0.4152000 |
| 2025-11-23 | $0.4224000 | $0.4288000 | $0.4354000 | $0.4211000 |
| 2025-11-24 | $0.4287000 | $0.4286000 | $0.4287000 | $0.4285000 |
| 2025-11-25 | $0.4473000 | $0.4509000 | $0.4513000 | $0.4372000 |
| 2025-11-26 | $0.4481000 | $0.4481000 | $0.4483000 | $0.4480000 |
| 2025-11-29 | $0.4571000 | $0.4482000 | $0.4596000 | $0.4461000 |
| 2025-11-30 | $0.4485000 | $0.4484000 | $0.4485000 | $0.4483000 |
| 2025-12-06 | $0.4504000 | $0.4546000 | $0.4623000 | $0.4470000 |
| 2025-12-07 | $0.4526000 | $0.4521000 | $0.4527000 | $0.4521000 |
| 2025-12-12 | $0.4535000 | $0.4378000 | $0.4564000 | $0.4313000 |
| 2025-12-13 | $0.4370000 | $0.4373000 | $0.4374000 | $0.4370000 |
| 2025-12-16 | $0.4061000 | $0.4064000 | $0.4106000 | $0.4013000 |
| 2025-12-17 | $0.4064000 | $0.4092000 | $0.4092000 | $0.4063000 |
| 2025-12-18 | $0.3957000 | $0.3893000 | $0.4105000 | $0.3827000 |
| 2025-12-19 | $0.3893000 | $0.3896000 | $0.3896000 | $0.3893000 |
| 2025-12-20 | $0.4103000 | $0.4064000 | $0.4120000 | $0.4048000 |
| 2025-12-21 | $0.4068000 | $0.4069000 | $0.4069000 | $0.4067000 |
| 2025-12-23 | $0.4063000 | $0.4052000 | $0.4107000 | $0.3995000 |
| 2025-12-24 | $0.4050000 | $0.4067000 | $0.4067000 | $0.4050000 |
| 2025-12-27 | $0.3985000 | $0.4042000 | $0.4084000 | $0.3945000 |
| 2025-12-28 | $0.4042000 | $0.4019000 | $0.4089000 | $0.3969000 |
| 2025-12-29 | $0.4006000 | $0.4006000 | $0.4007000 | $0.4006000 |
| 2026-01-02 | $0.4125000 | $0.4289000 | $0.4307000 | $0.4078000 |
| 2026-01-03 | $0.4289000 | $0.4242000 | $0.4306000 | $0.4118000 |
| 2026-01-04 | $0.4242000 | $0.4311000 | $0.4340000 | $0.4219000 |
| 2026-01-05 | $0.4311000 | $0.4438000 | $0.4438000 | $0.4262000 |
| 2026-01-06 | $0.4438000 | $0.4530000 | $0.4548000 | $0.4329000 |
| 2026-01-07 | $0.4500000 | $0.4496000 | $0.4519000 | $0.4496000 |
| 2026-01-08 | $0.4306000 | $0.4258000 | $0.4380000 | $0.4215000 |
| 2026-01-09 | $0.4258000 | $0.4246000 | $0.4343000 | $0.4200000 |
| 2026-01-10 | $0.4255000 | $0.4256000 | $0.4257000 | $0.4255000 |
| 2026-01-11 | $0.4209000 | $0.4140000 | $0.4242000 | $0.4130000 |
| 2026-01-12 | $0.4140000 | $0.4183000 | $0.4245000 | $0.4113000 |
| 2026-01-13 | $0.4183000 | $0.4445000 | $0.4478000 | $0.4155000 |
| 2026-01-14 | $0.4445000 | $0.4444000 | $0.4445000 | $0.4444000 |
| 2026-01-19 | $0.4316000 | $0.4236000 | $0.4316000 | $0.4161000 |
| 2026-01-20 | $0.4218000 | $0.4214000 | $0.4218000 | $0.4213000 |
| 2026-01-21 | $0.3982000 | $0.4050000 | $0.4131000 | $0.3924000 |
| 2026-01-22 | $0.4050000 | $0.3993000 | $0.4109000 | $0.3932000 |
| 2026-01-23 | $0.3993000 | $0.3943000 | $0.4050000 | $0.3904000 |
| 2026-01-24 | $0.3943000 | $0.3910000 | $0.4015000 | $0.3902000 |
| 2026-01-25 | $0.3910000 | $0.3837000 | $0.3962000 | $0.3759000 |
| 2026-01-26 | $0.3837000 | $0.3920000 | $0.3948000 | $0.3830000 |
| 2026-01-27 | $0.3920000 | $0.4011000 | $0.4040000 | $0.3841000 |
| 2026-01-28 | $0.4011000 | $0.3964000 | $0.4019000 | $0.3934000 |
| 2026-01-29 | $0.3964000 | $0.3763000 | $0.3976000 | $0.3684000 |
| 2026-01-30 | $0.3763000 | $0.3668000 | $0.3771000 | $0.3591000 |
| 2026-01-31 | $0.3668000 | $0.3369000 | $0.3684000 | $0.3133000 |
| 2026-02-01 | $0.3369000 | $0.3221000 | $0.3420000 | $0.3175000 |
| 2026-02-02 | $0.3221000 | $0.3324000 | $0.3366000 | $0.3067000 |
| 2026-02-03 | $0.3324000 | $0.3190000 | $0.3342000 | $0.3065000 |
| 2026-02-04 | $0.3190000 | $0.3148000 | $0.3289000 | $0.3062000 |
| 2026-02-05 | $0.3148000 | $0.2646000 | $0.3176000 | $0.2643000 |
| 2026-02-06 | $0.2646000 | $0.3022000 | $0.3046000 | $0.2428000 |
| 2026-02-07 | $0.3022000 | $0.3011000 | $0.3049000 | $0.2910000 |
| 2026-02-08 | $0.3011000 | $0.3003000 | $0.3061000 | $0.2952000 |
| 2026-02-09 | $0.3003000 | $0.3015000 | $0.3055000 | $0.2897000 |
| 2026-02-10 | $0.3015000 | $0.2966000 | $0.3031000 | $0.2913000 |
| 2026-02-11 | $0.2966000 | $0.2782000 | $0.2985000 | $0.2736000 |
| 2026-02-12 | $0.2782000 | $0.2795000 | $0.2877000 | $0.2723000 |
| 2026-02-13 | $0.2795000 | $0.2908000 | $0.2961000 | $0.2737000 |
| 2026-02-14 | $0.2908000 | $0.2985000 | $0.3012000 | $0.2888000 |
| 2026-02-15 | $0.2985000 | $0.2865000 | $0.2997000 | $0.2822000 |
| 2026-02-16 | $0.2865000 | $0.2931000 | $0.2953000 | $0.2822000 |
| 2026-02-17 | $0.2931000 | $0.2872000 | $0.2941000 | $0.2847000 |
| 2026-02-18 | $0.2872000 | $0.2842000 | $0.2960000 | $0.2792000 |
| 2026-02-19 | $0.2842000 | $0.2829000 | $0.2898000 | $0.2763000 |
| 2026-02-20 | $0.2829000 | $0.2899000 | $0.2905000 | $0.2799000 |
| 2026-02-21 | $0.2899000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2026-02-22 | $0.2865000 | $0.2814000 | $0.2914000 | $0.2797000 |
| 2026-02-23 | $0.2814000 | $0.2718000 | $0.2819000 | $0.2684000 |
| 2026-02-24 | $0.2718000 | $0.2749000 | $0.2762000 | $0.2661000 |
| 2026-02-25 | $0.2749000 | $0.2940000 | $0.3049000 | $0.2736000 |
| 2026-02-26 | $0.2940000 | $0.2917000 | $0.2981000 | $0.2831000 |
| 2026-02-27 | $0.2917000 | $0.2789000 | $0.2978000 | $0.2743000 |
| 2026-02-28 | $0.2789000 | $0.2879000 | $0.2992000 | $0.2678000 |
| 2026-03-01 | $0.2879000 | $0.2804000 | $0.2947000 | $0.2765000 |
| 2026-03-02 | $0.2804000 | $0.2904000 | $0.2991000 | $0.2784000 |
| 2026-03-03 | $0.2904000 | $0.2909000 | $0.2914000 | $0.2904000 |
| 2026-03-06 | $0.2964000 | $0.2833000 | $0.2992000 | $0.2819000 |
| 2026-03-07 | $0.2833000 | $0.2832000 | $0.2835000 | $0.2831000 |
| 2026-03-08 | $0.2801000 | $0.2739000 | $0.2837000 | $0.2720000 |
| 2026-03-09 | $0.2739000 | $0.2740000 | $0.2740000 | $0.2736000 |
| 2026-03-10 | $0.2829000 | $0.2868000 | $0.2949000 | $0.2818000 |
| 2026-03-11 | $0.2868000 | $0.2931000 | $0.2949000 | $0.2858000 |
| 2026-03-12 | $0.2931000 | $0.2935000 | $0.2981000 | $0.2861000 |
| 2026-03-13 | $0.2935000 | $0.3023000 | $0.3195000 | $0.2931000 |
| 2026-03-14 | $0.3023000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2026-03-16 | $0.3058000 | $0.3259000 | $0.3288000 | $0.3058000 |
| 2026-03-17 | $0.3259000 | $0.3215000 | $0.3277000 | $0.3164000 |
| 2026-03-18 | $0.3215000 | $0.3084000 | $0.3236000 | $0.3035000 |
| 2026-03-19 | $0.3084000 | $0.3086000 | $0.3086000 | $0.3084000 |
| 2026-03-21 | $0.2976000 | $0.2888000 | $0.2989000 | $0.2888000 |
| 2026-03-22 | $0.2888000 | $0.2847000 | $0.2942000 | $0.2811000 |
| 2026-03-23 | $0.2847000 | $0.2846000 | $0.2847000 | $0.2846000 |
| 2026-03-24 | $0.2962000 | $0.2973000 | $0.3002000 | $0.2913000 |
| 2026-03-25 | $0.2973000 | $0.3002000 | $0.3028000 | $0.2959000 |
| 2026-03-26 | $0.3002000 | $0.2877000 | $0.3017000 | $0.2848000 |
| 2026-03-27 | $0.2877000 | $0.2763000 | $0.2900000 | $0.2738000 |
| 2026-03-28 | $0.2763000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2026-03-30 | $0.2724000 | $0.2767000 | $0.2858000 | $0.2724000 |
| 2026-03-31 | $0.2767000 | $0.2864000 | $0.3378000 | $0.2767000 |
| 2026-04-01 | $0.2864000 | $0.2887000 | $0.2936000 | $0.2831000 |
| 2026-04-02 | $0.2887000 | $0.2810000 | $0.2924000 | $0.2759000 |
| 2026-04-03 | $0.2810000 | $0.2810000 | $0.2865000 | $0.2807000 |
| 2026-04-04 | $0.2810000 | $0.2821000 | $0.2834000 | $0.2780000 |
| 2026-04-05 | $0.2821000 | $0.2864000 | $0.2864000 | $0.2757000 |
| 2026-04-06 | $0.2864000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2026-04-07 | $0.2887000 | $0.3047000 | $0.3056000 | $0.2843000 |
| 2026-04-08 | $0.3047000 | $0.2955000 | $0.3049000 | $0.2952000 |
| 2026-04-09 | $0.2955000 | $0.2956000 | $0.3002000 | $0.2894000 |
| 2026-04-10 | $0.2956000 | $0.2993000 | $0.3019000 | $0.2912000 |
| 2026-04-11 | $0.2993000 | $0.2995000 | $0.3051000 | $0.2947000 |
| 2026-04-12 | $0.2995000 | $0.2897000 | $0.3005000 | $0.2888000 |
| 2026-04-13 | $0.2897000 | $0.3101000 | $0.3126000 | $0.2897000 |
| 2026-04-14 | $0.3101000 | $0.2997000 | $0.3104000 | $0.2984000 |
| 2026-04-15 | $0.2997000 | $0.3090000 | $0.3105000 | $0.2984000 |
| 2026-04-16 | $0.3090000 | $0.3130000 | $0.3140000 | $0.3012000 |
| 2026-04-17 | $0.3130000 | $0.3199000 | $0.3241000 | $0.3085000 |
| 2026-04-18 | $0.3199000 | $0.3128000 | $0.3324000 | $0.3099000 |
| 2026-04-19 | $0.3128000 | $0.3072000 | $0.4413000 | $0.3056000 |
| 2026-04-20 | $0.3072000 | $0.3172000 | $0.3232000 | $0.3061000 |
| 2026-04-21 | $0.3172000 | $0.3174000 | $0.3196000 | $0.3132000 |
| 2026-04-22 | $0.3174000 | $0.3194000 | $0.3279000 | $0.3160000 |
| 2026-04-23 | $0.3194000 | $0.3173000 | $0.3207000 | $0.3139000 |
| 2026-04-24 | $0.3173000 | $0.3190000 | $0.3228000 | $0.3163000 |
| 2026-04-25 | $0.3190000 | $0.3165000 | $0.3215000 | $0.3134000 |
| 2026-04-26 | $0.3165000 | $0.3250000 | $0.3259000 | $0.3143000 |
| 2026-04-27 | $0.3250000 | $0.3181000 | $0.3280000 | $0.3121000 |
| 2026-04-28 | $0.3181000 | $0.3152000 | $0.3185000 | $0.3132000 |
| 2026-04-29 | $0.3152000 | $0.3069000 | $0.3204000 | $0.3024000 |
| 2026-04-30 | $0.3069000 | $0.3060000 | $0.3098000 | $0.3033000 |
| 2026-05-01 | $0.3060000 | $0.3087000 | $0.3122000 | $0.3060000 |
| 2026-05-02 | $0.3087000 | $0.3133000 | $0.3322000 | $0.3074000 |
| 2026-05-03 | $0.3133000 | $0.3117000 | $0.3136000 | $0.3082000 |
| 2026-05-04 | $0.3117000 | $0.3146000 | $0.3271000 | $0.3098000 |
| 2026-05-05 | $0.3146000 | $0.3235000 | $0.3269000 | $0.3142000 |
| 2026-05-06 | $0.3235000 | $0.3274000 | $0.3327000 | $0.3227000 |
| 2026-05-07 | $0.3274000 | $0.3243000 | $0.3349000 | $0.3214000 |
| 2026-05-08 | $0.3243000 | $0.3294000 | $0.3318000 | $0.3202000 |
| 2026-05-09 | $0.3294000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2026-05-10 | $0.3336000 | $0.3451000 | $0.3459000 | $0.3293000 |
| 2026-05-11 | $0.3451000 | $0.3442000 | $0.3494000 | $0.3372000 |
| 2026-05-12 | $0.3442000 | $0.3440000 | $0.3442000 | $0.3440000 |
| 2026-05-13 | $0.3383000 | $0.3349000 | $0.3501000 | $0.3331000 |
| 2026-05-14 | $0.3349000 | $0.3479000 | $0.3547000 | $0.3322000 |
| 2026-05-15 | $0.3479000 | $0.3376000 | $0.3518000 | $0.3308000 |
| 2026-05-16 | $0.3376000 | $0.3314000 | $0.3416000 | $0.3292000 |
| 2026-05-17 | $0.3314000 | $0.3288000 | $0.3425000 | $0.3243000 |
| 2026-05-18 | $0.3288000 | $0.3354000 | $0.3386000 | $0.3237000 |
| 2026-05-19 | $0.3354000 | $0.3314000 | $0.3365000 | $0.3290000 |
| 2026-05-20 | $0.3314000 | $0.3357000 | $0.3416000 | $0.3268000 |
| 2026-05-21 | $0.3357000 | $0.3420000 | $0.3453000 | $0.3355000 |
| 2026-05-22 | $0.3420000 | $0.3308000 | $0.3446000 | $0.3303000 |
| 2026-05-23 | $0.3308000 | $0.3388000 | $0.3416000 | $0.3230000 |
| 2026-05-24 | $0.3388000 | $0.3379000 | $0.3388000 | $0.3379000 |
| 2026-05-25 | $0.3367000 | $0.3400000 | $0.3447000 | $0.3350000 |
| 2026-05-26 | $0.3400000 | $0.3351000 | $0.3460000 | $0.3338000 |
| 2026-05-27 | $0.3351000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2026-05-28 | $0.3302000 | $0.3242000 | $0.3312000 | $0.3175000 |
| 2026-05-29 | $0.3242000 | $0.3242000 | $0.3301000 | $0.3197000 |
| 2026-05-30 | $0.3242000 | $0.3258000 | $0.3299000 | $0.3242000 |
| 2026-05-31 | $0.3258000 | $0.3275000 | $0.3316000 | $0.3227000 |
| 2026-06-01 | $0.3275000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2026-06-02 | $0.3232000 | $0.3029000 | $0.3246000 | $0.2996000 |
| 2026-06-03 | $0.3029000 | $0.2973000 | $0.3107000 | $0.2933000 |
| 2026-06-04 | $0.2973000 | $0.2974000 | $0.2974000 | $0.2973000 |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
Teknoloji
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
Özellikler
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
İCO durum
Finished
Jeton Kaynağı
79323978
Başlangıç
2017-06-12
Bitiş
2017-06-12
Yükseltilmiş Fon (BTC)
396,720 ETH
Yükseltilmiş Fon (USD)
153000000
Başlangıç Fiyatı (USD)
3.69
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
Bancor News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez