ENJ Coin Values ENJ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2824
Pazar: 116292
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
2824
Aktif Kripto Para Birimleri58.1%
Bitcoin PayEnjin Coin Crypto Coin Rank 58
Web sitesi
Beyaz kağıt
821,195,954 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Fiyat $ 0.1749
$ 0.1749
Enjin Coin BTC Fiyat 0.00001890
0.00001890
Enjin Coin 24-Saat Hacmi $ 5,204,022
$ 5,204,022
Enjin Coin Kripto Değeri $ 143,585,715
$ 143,585,715
24-Saat Hacmi
563 BTC 1 H
0.03 %
24 H
-2.06 %
7 d
-0.54 %
Bugün Enjin Coin ABD doları cinsinden fiyat şu anda
0.1749
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001890
BTC. Toplamda 821,195,954 ENJ şu anda piyasada dolaşıyor. Enjin Coin fiyatlar şu anda bir değişiklik yaşıyor -2.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars Enjin Coin işlem görmüştür Kripto Değişimleri. Almak Enjin Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Enjin Coin
Sembol
ENJ
Algoritma
BTC fiyat
0.00001890 BTC
BTC pazar
15,521 BTC
BTC 24h Vol
563 BTC
Toplam Madeni Paralar
821,195,954 ENJ
1h
0.03 %
24h
-2.06 %
7d
-0.54 %
Twitter
Web sitesi
Share Enjin Coin Price
ENJ Grafıkler
Enjin Coin Fiyat Grafıkler
ENJ Yüksek/Düşük flyat grafik
Enjin Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Enjin Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-24 | $0.0657 | $0.0653 | $0.0670 | $0.0648 |
| 2025-06-25 | $0.0653 | $0.0639 | $0.0666 | $0.0636 |
| 2025-06-26 | $0.0639 | $0.0631 | $0.0656 | $0.0626 |
| 2025-06-27 | $0.0631 | $0.0636 | $0.0646 | $0.0621 |
| 2025-06-28 | $0.0636 | $0.0655 | $0.0656 | $0.0628 |
| 2025-06-29 | $0.0655 | $0.0683 | $0.0689 | $0.0645 |
| 2025-06-30 | $0.0683 | $0.0657 | $0.0757 | $0.0646 |
| 2025-07-01 | $0.0657 | $0.0630 | $0.0660 | $0.0627 |
| 2025-07-02 | $0.0630 | $0.0686 | $0.0700 | $0.0627 |
| 2025-07-03 | $0.0686 | $0.0689 | $0.0701 | $0.0670 |
| 2025-07-04 | $0.0689 | $0.0641 | $0.0694 | $0.0637 |
| 2025-07-05 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2025-07-06 | $0.0645 | $0.0656 | $0.0668 | $0.0639 |
| 2025-07-07 | $0.0656 | $0.0651 | $0.0730 | $0.0643 |
| 2025-07-08 | $0.0651 | $0.0664 | $0.0668 | $0.0637 |
| 2025-07-09 | $0.0664 | $0.0703 | $0.0705 | $0.0656 |
| 2025-07-10 | $0.0703 | $0.0748 | $0.0756 | $0.0696 |
| 2025-07-11 | $0.0748 | $0.0765 | $0.0831 | $0.0740 |
| 2025-07-12 | $0.0765 | $0.0753 | $0.0947 | $0.0734 |
| 2025-07-13 | $0.0753 | $0.0782 | $0.0801 | $0.0753 |
| 2025-07-14 | $0.0782 | $0.0777 | $0.0823 | $0.0766 |
| 2025-07-15 | $0.0777 | $0.0803 | $0.0803 | $0.0746 |
| 2025-07-16 | $0.0803 | $0.0813 | $0.0836 | $0.0786 |
| 2025-07-17 | $0.0813 | $0.0803 | $0.0826 | $0.0783 |
| 2025-07-18 | $0.0803 | $0.0811 | $0.0862 | $0.0800 |
| 2025-07-19 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
| 2025-07-20 | $0.0837 | $0.0911 | $0.0978 | $0.0832 |
| 2025-07-21 | $0.0908 | $0.0909 | $0.0909 | $0.0907 |
| 2025-07-22 | $0.0922 | $0.0916 | $0.0922 | $0.0868 |
| 2025-07-23 | $0.0916 | $0.0816 | $0.0916 | $0.0792 |
| 2025-07-24 | $0.0816 | $0.0782 | $0.0894 | $0.0752 |
| 2025-07-25 | $0.0782 | $0.0800 | $0.0802 | $0.0752 |
| 2025-07-26 | $0.0800 | $0.0796 | $0.0808 | $0.0793 |
| 2025-07-27 | $0.0796 | $0.0823 | $0.0827 | $0.0792 |
| 2025-07-28 | $0.0823 | $0.0759 | $0.0843 | $0.0757 |
| 2025-07-29 | $0.0762 | $0.0759 | $0.0762 | $0.0759 |
| 2025-07-30 | $0.0752 | $0.0733 | $0.0752 | $0.0693 |
| 2025-07-31 | $0.0733 | $0.0688 | $0.0752 | $0.0687 |
| 2025-08-01 | $0.0688 | $0.0673 | $0.0697 | $0.0653 |
| 2025-08-02 | $0.0673 | $0.0668 | $0.0686 | $0.0650 |
| 2025-08-03 | $0.0668 | $0.0688 | $0.0693 | $0.0659 |
| 2025-08-04 | $0.0688 | $0.0717 | $0.0993800 | $0.0688 |
| 2025-08-05 | $0.0717 | $0.0693 | $0.0722 | $0.0675 |
| 2025-08-06 | $0.0693 | $0.0703 | $0.0708 | $0.0674 |
| 2025-08-07 | $0.0703 | $0.0722 | $0.0722 | $0.0691 |
| 2025-08-08 | $0.0722 | $0.0732 | $0.0764 | $0.0713 |
| 2025-08-09 | $0.0732 | $0.0756 | $0.0766 | $0.0731 |
| 2025-08-10 | $0.0756 | $0.0739 | $0.0771 | $0.0725 |
| 2025-08-11 | $0.0739 | $0.0702 | $0.0760 | $0.0693 |
| 2025-08-12 | $0.0702 | $0.0747 | $0.0753 | $0.0688 |
| 2025-08-13 | $0.0747 | $0.0790 | $0.0793 | $0.0740 |
| 2025-08-14 | $0.0788 | $0.0787 | $0.0788 | $0.0785 |
| 2025-08-15 | $0.0711 | $0.0677 | $0.0725 | $0.0665 |
| 2025-08-16 | $0.0677 | $0.0705 | $0.0988 | $0.0677 |
| 2025-08-17 | $0.0705 | $0.0714 | $0.0736 | $0.0698 |
| 2025-08-18 | $0.0714 | $0.0684 | $0.0715 | $0.0673 |
| 2025-08-19 | $0.0684 | $0.0657 | $0.0693 | $0.0657 |
| 2025-08-20 | $0.0657 | $0.0702 | $0.0704 | $0.0656 |
| 2025-08-21 | $0.0702 | $0.0686 | $0.1010000 | $0.0678 |
| 2025-08-22 | $0.0686 | $0.0755 | $0.0758 | $0.0664 |
| 2025-08-23 | $0.0755 | $0.0751 | $0.0760 | $0.0732 |
| 2025-08-24 | $0.0751 | $0.0719 | $0.0755 | $0.0706 |
| 2025-08-25 | $0.0719 | $0.0654 | $0.0730 | $0.0647 |
| 2025-08-26 | $0.0654 | $0.0682 | $0.0690 | $0.0648 |
| 2025-08-27 | $0.0682 | $0.0671 | $0.0691 | $0.0670 |
| 2025-08-28 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2025-08-29 | $0.0701 | $0.0662 | $0.0705 | $0.0649 |
| 2025-08-30 | $0.0662 | $0.0678 | $0.0889 | $0.0654 |
| 2025-08-31 | $0.0678 | $0.0674 | $0.0704 | $0.0673 |
| 2025-09-01 | $0.0674 | $0.0656 | $0.0691 | $0.0640 |
| 2025-09-02 | $0.0656 | $0.0675 | $0.0679 | $0.0654 |
| 2025-09-03 | $0.0678 | $0.0678 | $0.0679 | $0.0678 |
| 2025-09-04 | $0.0676 | $0.0659 | $0.0682 | $0.0651 |
| 2025-09-05 | $0.0659 | $0.0667 | $0.0750 | $0.0654 |
| 2025-09-06 | $0.0667 | $0.0667 | $0.0667 | $0.0666 |
| 2025-09-07 | $0.0658 | $0.0664 | $0.0836 | $0.0658 |
| 2025-09-08 | $0.0664 | $0.0681 | $0.0858 | $0.0661 |
| 2025-09-09 | $0.0681 | $0.0694 | $0.0711 | $0.0677 |
| 2025-09-10 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2025-09-11 | $0.0703 | $0.0703 | $0.0730 | $0.0693 |
| 2025-09-12 | $0.0703 | $0.0724 | $0.0749 | $0.0695 |
| 2025-09-13 | $0.0725 | $0.0724 | $0.0725 | $0.0724 |
| 2025-09-14 | $0.0735 | $0.0695 | $0.0737 | $0.0690 |
| 2025-09-15 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2025-09-16 | $0.0680 | $0.0696 | $0.0701 | $0.0667 |
| 2025-09-17 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
| 2025-09-23 | $0.0628 | $0.0625 | $0.0650 | $0.0612 |
| 2025-09-24 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2025-09-30 | $0.0622 | $0.0616 | $0.0658 | $0.0600 |
| 2025-10-01 | $0.0617 | $0.0617 | $0.0617 | $0.0616 |
| 2025-10-02 | $0.0643 | $0.0649 | $0.0662 | $0.0640 |
| 2025-10-03 | $0.0653 | $0.0654 | $0.0655 | $0.0653 |
| 2025-10-04 | $0.0648 | $0.0627 | $0.0650 | $0.0617 |
| 2025-10-05 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2025-10-16 | $0.0483000 | $0.0453900 | $0.0495500 | $0.0448200 |
| 2025-10-17 | $0.0453900 | $0.0448000 | $0.0459400 | $0.0417300 |
| 2025-10-18 | $0.0448000 | $0.0451000 | $0.0461000 | $0.0436200 |
| 2025-10-19 | $0.0451800 | $0.0451500 | $0.0451800 | $0.0451500 |
| 2025-10-20 | $0.0462200 | $0.0462200 | $0.0478100 | $0.0454600 |
| 2025-10-21 | $0.0462200 | $0.0445300 | $0.0474800 | $0.0441300 |
| 2025-10-22 | $0.0445300 | $0.0428800 | $0.0448000 | $0.0416900 |
| 2025-10-23 | $0.0429400 | $0.0429300 | $0.0429500 | $0.0429300 |
| 2025-10-24 | $0.0441000 | $0.0447000 | $0.0448900 | $0.0434400 |
| 2025-10-25 | $0.0446900 | $0.0447000 | $0.0447100 | $0.0446800 |
| 2025-10-29 | $0.0430100 | $0.0437200 | $0.0444400 | $0.0421100 |
| 2025-10-30 | $0.0437200 | $0.0407200 | $0.0437400 | $0.0392900 |
| 2025-10-31 | $0.0408200 | $0.0408000 | $0.0408500 | $0.0407900 |
| 2025-11-01 | $0.0418500 | $0.0433200 | $0.0436400 | $0.0414400 |
| 2025-11-02 | $0.0433200 | $0.0467400 | $0.0469800 | $0.0431500 |
| 2025-11-03 | $0.0467400 | $0.0385000 | $0.0471900 | $0.0367900 |
| 2025-11-04 | $0.0385000 | $0.0381300 | $0.0403900 | $0.0356500 |
| 2025-11-05 | $0.0381300 | $0.0393900 | $0.0397600 | $0.0360700 |
| 2025-11-06 | $0.0393900 | $0.0400000 | $0.0402000 | $0.0371000 |
| 2025-11-07 | $0.0400000 | $0.0473500 | $0.0490200 | $0.0394000 |
| 2025-11-08 | $0.0473500 | $0.0462500 | $0.0484900 | $0.0452700 |
| 2025-11-09 | $0.0461700 | $0.0460500 | $0.0461700 | $0.0460500 |
| 2025-11-12 | $0.0420200 | $0.0409700 | $0.0443300 | $0.0406300 |
| 2025-11-13 | $0.0411100 | $0.0410800 | $0.0411100 | $0.0410700 |
| 2025-11-15 | $0.0380400 | $0.0384800 | $0.0410400 | $0.0380300 |
| 2025-11-16 | $0.0384800 | $0.0371300 | $0.0388100 | $0.0358900 |
| 2025-11-17 | $0.0371700 | $0.0371600 | $0.0371700 | $0.0371400 |
| 2025-11-18 | $0.0362700 | $0.0368200 | $0.0372600 | $0.0353600 |
| 2025-11-19 | $0.0368200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2025-11-20 | $0.0358000 | $0.0341900 | $0.0376100 | $0.0332700 |
| 2025-11-21 | $0.0341900 | $0.0329900 | $0.0350800 | $0.0316400 |
| 2025-11-22 | $0.0329900 | $0.0330000 | $0.0331000 | $0.0320300 |
| 2025-11-23 | $0.0330000 | $0.0330000 | $0.0335500 | $0.0325400 |
| 2025-11-24 | $0.0331000 | $0.0330700 | $0.0331000 | $0.0330700 |
| 2025-11-25 | $0.0341800 | $0.0337900 | $0.0342100 | $0.0330000 |
| 2025-11-26 | $0.0338200 | $0.0338200 | $0.0338300 | $0.0338200 |
| 2025-11-29 | $0.0328100 | $0.0320000 | $0.0353600 | $0.0313400 |
| 2025-11-30 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321200 |
| 2025-12-06 | $0.0315000 | $0.0325000 | $0.0330000 | $0.0310200 |
| 2025-12-07 | $0.0325100 | $0.0325300 | $0.0325400 | $0.0325100 |
| 2025-12-12 | $0.0319000 | $0.0314000 | $0.0321200 | $0.0305300 |
| 2025-12-13 | $0.0313500 | $0.0313900 | $0.0314000 | $0.0313500 |
| 2025-12-16 | $0.0289000 | $0.0282000 | $0.0289000 | $0.0280000 |
| 2025-12-17 | $0.0282500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2025-12-18 | $0.0267000 | $0.0258000 | $0.0276800 | $0.0252000 |
| 2025-12-19 | $0.0257900 | $0.0258200 | $0.0258500 | $0.0257900 |
| 2025-12-20 | $0.0277000 | $0.0281000 | $0.0284000 | $0.0276000 |
| 2025-12-21 | $0.0281000 | $0.0280900 | $0.0281000 | $0.0280900 |
| 2025-12-23 | $0.0272000 | $0.0277000 | $0.0277000 | $0.0262000 |
| 2025-12-24 | $0.0276900 | $0.0277100 | $0.0277200 | $0.0276900 |
| 2025-12-27 | $0.0271200 | $0.0281800 | $0.0283900 | $0.0271200 |
| 2025-12-28 | $0.0281800 | $0.0280000 | $0.0286900 | $0.0277000 |
| 2025-12-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2026-01-02 | $0.0293600 | $0.0302000 | $0.0303300 | $0.0288900 |
| 2026-01-03 | $0.0302000 | $0.0301900 | $0.0307200 | $0.0296000 |
| 2026-01-04 | $0.0301900 | $0.0311800 | $0.0316000 | $0.0301900 |
| 2026-01-05 | $0.0311800 | $0.0324000 | $0.0326100 | $0.0301000 |
| 2026-01-06 | $0.0324000 | $0.0330400 | $0.0332000 | $0.0313000 |
| 2026-01-07 | $0.0329600 | $0.0329200 | $0.0329700 | $0.0329200 |
| 2026-01-08 | $0.0312800 | $0.0310000 | $0.0318200 | $0.0298300 |
| 2026-01-09 | $0.0310000 | $0.0306100 | $0.0311900 | $0.0299000 |
| 2026-01-10 | $0.0305100 | $0.0305100 | $0.0305200 | $0.0305100 |
| 2026-01-11 | $0.0306700 | $0.0295000 | $0.0308000 | $0.0292100 |
| 2026-01-12 | $0.0295000 | $0.0291000 | $0.0301900 | $0.0290000 |
| 2026-01-13 | $0.0291000 | $0.0319200 | $0.0322900 | $0.0291000 |
| 2026-01-14 | $0.0319100 | $0.0319500 | $0.0319500 | $0.0319100 |
| 2026-01-19 | $0.0319300 | $0.0307200 | $0.0319400 | $0.0288600 |
| 2026-01-20 | $0.0306000 | $0.0305900 | $0.0306000 | $0.0305700 |
| 2026-01-21 | $0.0296900 | $0.0300900 | $0.0311300 | $0.0290000 |
| 2026-01-22 | $0.0300900 | $0.0311100 | $0.0322600 | $0.0299900 |
| 2026-01-23 | $0.0311100 | $0.0306400 | $0.0327000 | $0.0304600 |
| 2026-01-24 | $0.0306400 | $0.0299400 | $0.0306600 | $0.0296500 |
| 2026-01-25 | $0.0299400 | $0.0273800 | $0.0300900 | $0.0272300 |
| 2026-01-26 | $0.0273800 | $0.0279900 | $0.0282300 | $0.0271100 |
| 2026-01-27 | $0.0279900 | $0.0279000 | $0.0280500 | $0.0271000 |
| 2026-01-28 | $0.0279000 | $0.0271200 | $0.0279000 | $0.0268800 |
| 2026-01-29 | $0.0271200 | $0.0270300 | $0.0335800 | $0.0262700 |
| 2026-01-30 | $0.0270300 | $0.0269700 | $0.0283600 | $0.0258500 |
| 2026-01-31 | $0.0269700 | $0.0246200 | $0.0271400 | $0.0224700 |
| 2026-02-01 | $0.0246200 | $0.0238000 | $0.0248900 | $0.0234400 |
| 2026-02-02 | $0.0238000 | $0.0241300 | $0.0242500 | $0.0230400 |
| 2026-02-03 | $0.0241300 | $0.0241300 | $0.0251300 | $0.0227500 |
| 2026-02-04 | $0.0241300 | $0.0234900 | $0.0248900 | $0.0230600 |
| 2026-02-05 | $0.0234900 | $0.0203300 | $0.0235500 | $0.0199200 |
| 2026-02-06 | $0.0203300 | $0.0228300 | $0.0241500 | $0.0187700 |
| 2026-02-07 | $0.0228300 | $0.0234700 | $0.0235400 | $0.0221100 |
| 2026-02-08 | $0.0234700 | $0.0226200 | $0.0234700 | $0.0225100 |
| 2026-02-09 | $0.0226200 | $0.0228200 | $0.0235400 | $0.0225600 |
| 2026-02-10 | $0.0228200 | $0.0221200 | $0.0228200 | $0.0218200 |
| 2026-02-11 | $0.0221200 | $0.0229400 | $0.0235300 | $0.0212300 |
| 2026-02-12 | $0.0229400 | $0.0217700 | $0.0230400 | $0.0211400 |
| 2026-02-13 | $0.0217700 | $0.0221300 | $0.0222200 | $0.0203400 |
| 2026-02-14 | $0.0221300 | $0.0227000 | $0.0228800 | $0.0218000 |
| 2026-02-15 | $0.0227000 | $0.0216700 | $0.0228000 | $0.0210300 |
| 2026-02-16 | $0.0216700 | $0.0216200 | $0.0218300 | $0.0208700 |
| 2026-02-17 | $0.0216200 | $0.0214500 | $0.0216700 | $0.0210800 |
| 2026-02-18 | $0.0214500 | $0.0203600 | $0.0216700 | $0.0202500 |
| 2026-02-19 | $0.0203600 | $0.0198600 | $0.0205600 | $0.0197300 |
| 2026-02-20 | $0.0198600 | $0.0201600 | $0.0204900 | $0.0192900 |
| 2026-02-21 | $0.0202600 | $0.0202900 | $0.0202900 | $0.0202500 |
| 2026-02-22 | $0.0202100 | $0.0195100 | $0.0202100 | $0.0194300 |
| 2026-02-23 | $0.0195100 | $0.0187600 | $0.0196200 | $0.0184300 |
| 2026-02-24 | $0.0187600 | $0.0193100 | $0.0199100 | $0.0181700 |
| 2026-02-25 | $0.0193100 | $0.0200700 | $0.0208000 | $0.0192900 |
| 2026-02-26 | $0.0200700 | $0.0199800 | $0.0202800 | $0.0194000 |
| 2026-02-27 | $0.0199800 | $0.0199000 | $0.0203400 | $0.0196100 |
| 2026-02-28 | $0.0199000 | $0.0196700 | $0.0199100 | $0.0184300 |
| 2026-03-01 | $0.0196700 | $0.0189700 | $0.0202500 | $0.0187800 |
| 2026-03-02 | $0.0189700 | $0.0197000 | $0.0197000 | $0.0186100 |
| 2026-03-03 | $0.0196900 | $0.0197100 | $0.0198100 | $0.0196800 |
| 2026-03-06 | $0.0189600 | $0.0184100 | $0.0191400 | $0.0181200 |
| 2026-03-07 | $0.0183900 | $0.0184100 | $0.0184100 | $0.0183900 |
| 2026-03-08 | $0.0176600 | $0.0178000 | $0.0180300 | $0.0173700 |
| 2026-03-09 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0177900 |
| 2026-03-10 | $0.0178700 | $0.0179900 | $0.0184600 | $0.0177900 |
| 2026-03-11 | $0.0179900 | $0.0185400 | $0.0191900 | $0.0177300 |
| 2026-03-12 | $0.0185400 | $0.0184100 | $0.0187700 | $0.0181500 |
| 2026-03-13 | $0.0184100 | $0.0183900 | $0.0189300 | $0.0182300 |
| 2026-03-14 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2026-03-16 | $0.0185300 | $0.0194300 | $0.0201900 | $0.0184500 |
| 2026-03-17 | $0.0194300 | $0.0207100 | $0.0234500 | $0.0190200 |
| 2026-03-18 | $0.0207100 | $0.0246000 | $0.0315000 | $0.0203000 |
| 2026-03-19 | $0.0246100 | $0.0242900 | $0.0246100 | $0.0240500 |
| 2026-03-21 | $0.0242000 | $0.0229700 | $0.0253800 | $0.0229700 |
| 2026-03-22 | $0.0229700 | $0.0208800 | $0.0231400 | $0.0208000 |
| 2026-03-23 | $0.0208500 | $0.0208800 | $0.0208800 | $0.0208400 |
| 2026-03-24 | $0.0216600 | $0.0209500 | $0.0218300 | $0.0205200 |
| 2026-03-25 | $0.0209500 | $0.0210100 | $0.0218700 | $0.0208300 |
| 2026-03-26 | $0.0210100 | $0.0221100 | $0.0243800 | $0.0202200 |
| 2026-03-27 | $0.0221100 | $0.0203600 | $0.0226500 | $0.0201800 |
| 2026-03-28 | $0.0203200 | $0.0203300 | $0.0203300 | $0.0203200 |
| 2026-03-30 | $0.0208400 | $0.0205300 | $0.0215500 | $0.0203500 |
| 2026-03-31 | $0.0205300 | $0.0201700 | $0.0207900 | $0.0198900 |
| 2026-04-01 | $0.0201700 | $0.0209300 | $0.0213600 | $0.0201400 |
| 2026-04-02 | $0.0209000 | $0.0209200 | $0.0209200 | $0.0209000 |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Teknoloji
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Özellikler
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2017-10-03
Bitiş
2017-10-31
Yükseltilmiş Fon (BTC)
74,562 ETH
Yükseltilmiş Fon (USD)
23024635
Başlangıç Fiyatı (USD)
0.03
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez