Kaia - Canlı Kaia fiyat ve piyasa değeri

Kaia Crypto Coin Rank 100

6,283,636,219 KAIA

24-Saat Hacmi

113 BTC

1 H

-0.19 %

24 H

1.53 %

7 d

5.85 %

Bugün Kaia ABD doları cinsinden fiyat şu anda 0.0491 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000073 BTC. Toplamda 6,283,636,219 KAIA şu anda piyasada dolaşıyor. Kaia fiyatlar şu anda bir değişiklik yaşıyor 1.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.076 M US dollars Kaia işlem görmüştür Kripto Değişimleri. Almak Kaia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kaia

Sembol

KAIA

Algoritma

N/A

BTC fiyat

0.00000073 BTC

BTC pazar

4,605 BTC

BTC 24h Vol

113 BTC

Toplam Madeni Paralar

6,283,636,219 KAIA

-0.19 %

24h

1.53 %

5.85 %

N/A

Web sitesi

N/A

KAIA Grafıkler

KAIA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-06-24	$0.2101000	$0.2095000	$0.2155000	$0.2008000
2025-06-25	$0.2095000	$0.1936000	$0.2139000	$0.1932000
2025-06-26	$0.1936000	$0.1791000	$0.1940000	$0.1744000
2025-06-27	$0.1791000	$0.1772000	$0.1826000	$0.1718000
2025-06-28	$0.1772000	$0.1702000	$0.1773000	$0.1660000
2025-06-29	$0.1702000	$0.1719000	$0.1719000	$0.1651000
2025-06-30	$0.1719000	$0.1598000	$0.1719000	$0.1572000
2025-07-01	$0.1598000	$0.1560000	$0.1683000	$0.1544000
2025-07-02	$0.1560000	$0.1633000	$0.1641000	$0.1532000
2025-07-03	$0.1633000	$0.1649000	$0.1711000	$0.1612000
2025-07-04	$0.1649000	$0.1541000	$0.1658000	$0.1520000
2025-07-05	$0.1540000	$0.1540000	$0.1541000	$0.1540000
2025-07-06	$0.1520000	$0.1533000	$0.1538000	$0.1478000
2025-07-07	$0.1533000	$0.1518000	$0.1564000	$0.1481000
2025-07-08	$0.1521000	$0.1518000	$0.1521000	$0.1518000
2025-07-09	$0.1504000	$0.1515000	$0.1521000	$0.1480000
2025-07-10	$0.1515000	$0.1577000	$0.1584000	$0.1502000
2025-07-11	$0.1576000	$0.1577000	$0.1578000	$0.1575000
2025-07-12	$0.1560000	$0.1561000	$0.1627000	$0.1522000
2025-07-13	$0.1561000	$0.1562000	$0.1582000	$0.1553000
2025-07-14	$0.1562000	$0.1553000	$0.1608000	$0.1536000
2025-07-15	$0.1553000	$0.1533000	$0.1559000	$0.1481000
2025-07-16	$0.1533000	$0.1546000	$0.1570000	$0.1507000
2025-07-17	$0.1543000	$0.1545000	$0.1545000	$0.1543000
2025-07-18	$0.1627000	$0.1672000	$0.1747000	$0.1624000
2025-07-19	$0.1673000	$0.1674000	$0.1674000	$0.1673000
2025-07-22	$0.1763000	$0.1800000	$0.1800000	$0.1702000
2025-07-23	$0.1800000	$0.1648000	$0.1805000	$0.1596000
2025-07-24	$0.1648000	$0.1628000	$0.1679000	$0.1554000
2025-07-25	$0.1628000	$0.1640000	$0.1648000	$0.1579000
2025-07-26	$0.1640000	$0.1661000	$0.1689000	$0.1628000
2025-07-27	$0.1661000	$0.1693000	$0.1695000	$0.1651000
2025-07-28	$0.1693000	$0.1599000	$0.1708000	$0.1598000
2025-07-29	$0.1602000	$0.1599000	$0.1602000	$0.1599000
2025-07-30	$0.1595000	$0.1575000	$0.1603000	$0.1518000
2025-07-31	$0.1575000	$0.1507000	$0.1605000	$0.1505000
2025-08-01	$0.1507000	$0.1437000	$0.1507000	$0.1408000
2025-08-02	$0.1437000	$0.1385000	$0.1447000	$0.1363000
2025-08-03	$0.1385000	$0.1382000	$0.1393000	$0.1306000
2025-08-04	$0.1382000	$0.1472000	$0.1477000	$0.1382000
2025-08-05	$0.1472000	$0.1472000	$0.1473000	$0.1472000
2025-08-06	$0.1425000	$0.1437000	$0.1449000	$0.1379000
2025-08-07	$0.1437000	$0.1497000	$0.1497000	$0.1431000
2025-08-08	$0.1497000	$0.1517000	$0.1527000	$0.1482000
2025-08-09	$0.1517000	$0.1525000	$0.1543000	$0.1510000
2025-08-10	$0.1524000	$0.1527000	$0.1528000	$0.1523000
2025-08-11	$0.1502000	$0.1450000	$0.1531000	$0.1440000
2025-08-12	$0.1450000	$0.1511000	$0.1520000	$0.1437000
2025-08-13	$0.1511000	$0.1587000	$0.1595000	$0.1492000
2025-08-14	$0.1583000	$0.1583000	$0.1584000	$0.1581000
2025-08-15	$0.1563000	$0.1532000	$0.1612000	$0.1490000
2025-08-16	$0.1532000	$0.1548000	$0.1555000	$0.1516000
2025-08-17	$0.1548000	$0.1563000	$0.1578000	$0.1539000
2025-08-18	$0.1563000	$0.1532000	$0.1608000	$0.1495000
2025-08-19	$0.1532000	$0.1429000	$0.1548000	$0.1429000
2025-08-20	$0.1429000	$0.1495000	$0.1501000	$0.1424000
2025-08-21	$0.1495000	$0.1452000	$0.1501000	$0.1442000
2025-08-22	$0.1452000	$0.1542000	$0.1554000	$0.1404000
2025-08-23	$0.1542000	$0.1513000	$0.1542000	$0.1493000
2025-08-24	$0.1513000	$0.1484000	$0.1526000	$0.1464000
2025-08-25	$0.1484000	$0.1404000	$0.1499000	$0.1389000
2025-08-26	$0.1404000	$0.1436000	$0.1440000	$0.1393000
2025-08-27	$0.1436000	$0.1543000	$0.1557000	$0.1421000
2025-08-28	$0.1542000	$0.1540000	$0.1542000	$0.1540000
2025-08-29	$0.1575000	$0.1479000	$0.1580000	$0.1450000
2025-08-30	$0.1479000	$0.1493000	$0.1495000	$0.1452000
2025-08-31	$0.1493000	$0.1468000	$0.1524000	$0.1468000
2025-09-01	$0.1469000	$0.1467000	$0.1469000	$0.1466000
2025-09-02	$0.1456000	$0.1476000	$0.1488000	$0.1450000
2025-09-03	$0.1477000	$0.1478000	$0.1479000	$0.1477000
2025-09-04	$0.1486000	$0.1452000	$0.1490000	$0.1437000
2025-09-05	$0.1452000	$0.1462000	$0.1490000	$0.1450000
2025-09-06	$0.1462000	$0.1461000	$0.1462000	$0.1461000
2025-09-08	$0.1497000	$0.1568000	$0.1613000	$0.1487000
2025-09-09	$0.1568000	$0.1569000	$0.1569000	$0.1562000
2025-09-11	$0.1573000	$0.1580000	$0.1589000	$0.1546000
2025-09-12	$0.1580000	$0.1585000	$0.1589000	$0.1556000
2025-09-13	$0.1587000	$0.1585000	$0.1587000	$0.1585000
2025-09-14	$0.1617000	$0.1578000	$0.1621000	$0.1559000
2025-09-15	$0.1579000	$0.1579000	$0.1579000	$0.1577000
2025-09-16	$0.1546000	$0.1583000	$0.1615000	$0.1531000
2025-09-17	$0.1584000	$0.1584000	$0.1585000	$0.1584000
2025-09-23	$0.1513000	$0.1509000	$0.1551000	$0.1463000
2025-09-24	$0.1508000	$0.1509000	$0.1509000	$0.1508000
2025-09-30	$0.1534000	$0.1509000	$0.1534000	$0.1471000
2025-10-01	$0.1509000	$0.1510000	$0.1510000	$0.1509000
2025-10-02	$0.1550000	$0.1551000	$0.1565000	$0.1533000
2025-10-03	$0.1556000	$0.1554000	$0.1557000	$0.1553000
2025-10-04	$0.1544000	$0.1509000	$0.1545000	$0.1502000
2025-10-05	$0.1508000	$0.1509000	$0.1509000	$0.1508000
2025-10-16	$0.1102000	$0.1062000	$0.1122000	$0.1050000
2025-10-17	$0.1062000	$0.1020000	$0.1078000	$0.0989
2025-10-18	$0.1020000	$0.1030000	$0.1044000	$0.1018000
2025-10-19	$0.1031000	$0.1029000	$0.1031000	$0.1029000
2025-10-21	$0.1073000	$0.1060000	$0.1099000	$0.1046000
2025-10-22	$0.1060000	$0.1047000	$0.1074000	$0.1029000
2025-10-23	$0.1048000	$0.1046000	$0.1048000	$0.1046000
2025-10-24	$0.1082000	$0.1089000	$0.1096000	$0.1070000
2025-10-25	$0.1089000	$0.1090000	$0.1090000	$0.1089000
2025-10-29	$0.1081000	$0.1073000	$0.1097000	$0.1068000
2025-10-30	$0.1073000	$0.1017000	$0.1080000	$0.0990600
2025-10-31	$0.1020000	$0.1019000	$0.1020000	$0.1018000
2025-11-02	$0.1049000	$0.1042000	$0.1058000	$0.1024000
2025-11-03	$0.1042000	$0.0927	$0.1044000	$0.0915
2025-11-04	$0.0927	$0.0853	$0.0949	$0.0808
2025-11-05	$0.0853	$0.0913	$0.0917	$0.0812
2025-11-06	$0.0913	$0.0899	$0.0925	$0.0869
2025-11-07	$0.0899	$0.0983	$0.1016000	$0.0885
2025-11-08	$0.0983	$0.1007000	$0.1024000	$0.0978
2025-11-09	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2025-11-12	$0.0990100	$0.0978	$0.1015000	$0.0965
2025-11-13	$0.0979	$0.0980	$0.0980	$0.0979
2025-11-15	$0.0867	$0.0880	$0.0900	$0.0867
2025-11-16	$0.0880	$0.0871	$0.0894	$0.0854
2025-11-17	$0.0874	$0.0874	$0.0874	$0.0873
2025-11-18	$0.0847	$0.0858	$0.0868	$0.0827
2025-11-19	$0.0859	$0.0859	$0.0859	$0.0859
2025-11-20	$0.0832	$0.0800	$0.0853	$0.0791
2025-11-21	$0.0800	$0.0759	$0.0813	$0.0724
2025-11-22	$0.0759	$0.0771	$0.0781	$0.0742
2025-11-23	$0.0771	$0.0797	$0.0805	$0.0769
2025-11-24	$0.0797	$0.0800	$0.0800	$0.0797
2025-11-25	$0.0812	$0.0815	$0.0818	$0.0792
2025-11-26	$0.0817	$0.0817	$0.0818	$0.0817
2025-11-29	$0.0793	$0.0789	$0.0802	$0.0782
2025-11-30	$0.0788	$0.0788	$0.0789	$0.0788
2025-12-06	$0.0770	$0.0781	$0.0790	$0.0766
2025-12-07	$0.0781	$0.0781	$0.0782	$0.0781
2025-12-12	$0.0765	$0.0748	$0.0765	$0.0723
2025-12-13	$0.0749	$0.0750	$0.0751	$0.0749
2025-12-16	$0.0711	$0.0710	$0.0711	$0.0683
2025-12-17	$0.0711	$0.0710	$0.0712	$0.0710
2026-01-03	$0.0587	$0.0586	$0.0594	$0.0579
2026-01-04	$0.0586	$0.0625	$0.0631	$0.0586
2026-01-05	$0.0625	$0.0629	$0.0630	$0.0625
2026-02-02	$0.0543	$0.0632	$0.0637	$0.0534
2026-02-03	$0.0632	$0.0591	$0.0632	$0.0569
2026-02-04	$0.0591	$0.0580	$0.0621	$0.0573
2026-02-05	$0.0580	$0.0496000	$0.0585	$0.0484000
2026-02-06	$0.0496000	$0.0569	$0.0579	$0.0461000
2026-02-07	$0.0569	$0.0552	$0.0578	$0.0537
2026-02-08	$0.0552	$0.0554	$0.0569	$0.0540
2026-02-09	$0.0554	$0.0551	$0.0568	$0.0528
2026-02-10	$0.0553	$0.0554	$0.0554	$0.0553
2026-02-11	$0.0542	$0.0555	$0.0560	$0.0527
2026-02-12	$0.0555	$0.0557	$0.0557	$0.0554
2026-02-14	$0.0573	$0.0606	$0.0607	$0.0573
2026-02-15	$0.0606	$0.0605	$0.0607	$0.0605
2026-02-18	$0.0574	$0.0565	$0.0579	$0.0562
2026-02-19	$0.0565	$0.0560	$0.0571	$0.0540
2026-02-20	$0.0560	$0.0564	$0.0574	$0.0545
2026-02-21	$0.0565	$0.0564	$0.0565	$0.0563
2026-02-22	$0.0566	$0.0554	$0.0571	$0.0548
2026-02-23	$0.0554	$0.0533	$0.0557	$0.0526
2026-02-24	$0.0533	$0.0531	$0.0540	$0.0516
2026-02-25	$0.0531	$0.0569	$0.0570	$0.0528
2026-02-26	$0.0569	$0.0566	$0.0585	$0.0552
2026-02-27	$0.0566	$0.0567	$0.0567	$0.0566
2026-03-01	$0.0554	$0.0546	$0.0566	$0.0531
2026-03-02	$0.0546	$0.0551	$0.0564	$0.0534
2026-03-03	$0.0553	$0.0552	$0.0554	$0.0552
2026-03-06	$0.0538	$0.0527	$0.0544	$0.0526
2026-03-07	$0.0527	$0.0527	$0.0528	$0.0526
2026-03-10	$0.0506	$0.0551	$0.0567	$0.0506
2026-03-11	$0.0551	$0.0549	$0.0561	$0.0543
2026-03-12	$0.0549	$0.0546	$0.0554	$0.0537
2026-03-13	$0.0547	$0.0547	$0.0547	$0.0547
2026-03-16	$0.0544	$0.0559	$0.0562	$0.0543
2026-03-17	$0.0560	$0.0558	$0.0560	$0.0558
2026-04-01	$0.0466000	$0.0479000	$0.0482000	$0.0466000
2026-04-02	$0.0479000	$0.0491000	$0.0494000	$0.0465000
2026-04-03	$0.0491700	$0.0491900	$0.0491900	$0.0491200

Kaia News

KakaoBank Stablecoin Denial Sparks...

Kaia Stablecoin Partnership Mystery...

Bithumb Suspends USDT Withdrawals o...

KAIA: Is $0.07 within reach amid ri...

Kaia Developer X Account Hacked: Cr...

Is KAIA Price Setting Up for a Tren...

İlgili Paralar

Jack Token

Ravencoin Class...

Egretia

Rimbit

EncryptoTel [ET...

MTC Mesh Networ...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kaia
KAIA Coin Values KAIA

Kaia valuesUSD Fiyat
$ 0.0491

Kaia BTC Fiyat
0.00000073

Kaia 24-Saat Hacmi
$ 7,554,897

Kaia Kripto Değeri
$ 308,209,436

Kaia KAIA Coin Values KAIA

Kaia valuesUSD Fiyat $ 0.0491

Kaia BTC Fiyat 0.00000073

Kaia 24-Saat Hacmi $ 7,554,897

Kaia Kripto Değeri $ 308,209,436

Share Kaia Price

Kaia Fiyat Grafıkler

Kaia Fiyat Yüksek/Düşük flyat grafik

Kaia Crypto Technology

Kaia
KAIA Coin Values KAIA

Kaia valuesUSD Fiyat
$ 0.0491

Kaia BTC Fiyat
0.00000073

Kaia 24-Saat Hacmi
$ 7,554,897

Kaia Kripto Değeri
$ 308,209,436