SHIB Coin Values SHIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-26 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-06-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-07-01 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-07-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-07-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-07-04 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-07-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-07-10 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-07-11 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-07-13 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-07-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-07-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-07-16 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-07-17 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-07-18 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-07-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-20 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-07-22 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-07-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-07-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-07-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-07-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-07-28 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-07-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-07-31 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-05 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-07 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-08-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-08-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-08-11 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-08-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-08-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-08-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-08-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-19 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-20 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-22 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-08-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-08-24 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-08-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-26 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-08-27 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-29 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-30 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-08-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-09-01 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-09-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-09-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-09-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-10-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-10-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-10-04 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-10-16 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-10-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-10-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-10-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-20 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-11-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-11-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-06 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-12 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-18 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-12-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-20 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-12-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2026-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-06 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2026-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2026-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-11 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-01-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-01-13 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2026-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-29 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2026-01-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-01-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-05 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-02-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-18 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-20 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-25 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-06 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2026-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-03-10 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |