Aethir - Elada Aethir hinna ja turupiiranguga

Aethir Crypto Coin Rank 99

Veebisait

14,234,731,752 ATH

24h turumaht

647 BTC

1 H

-0.58 %

24 H

-12.05 %

7 d

-21.09 %

Täna Aethir USA dollarites on praegu hind 0.0426 USD, ja kui see on muudetud Bitcoin on 0.00000038 BTC. Kogusumma 14,234,731,752 ATH praegu ringlusse turul. Aethir hinnad muutuvad praegu -12.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.727 M US dollars Aethir on kaubeldatud Krüptovahetused. Hangi Aethir's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aethir

Sümbol

ATH

Algoritm

Dagger

BTC Hind

0.00000038 BTC

BTC Turg

5,386 BTC

BTC 24h Vol

647 BTC

Kokku hangitud münte

14,234,731,752 ATH

-0.58 %

24h

-12.05 %

-21.09 %

Twitter

Aethir

Veebisait

Aethir

ATH Tabelid

ATH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-16	$0.0642	$0.0640	$0.0662	$0.0593
2025-09-17	$0.0640	$0.0645	$0.0645	$0.0636
2025-10-17	$0.0319900	$0.0294100	$0.0321600	$0.0283400
2025-10-18	$0.0294100	$0.0286400	$0.0300300	$0.0277700
2025-10-19	$0.0286400	$0.0286700	$0.0286700	$0.0286000
2025-10-21	$0.0288800	$0.0308300	$0.0335100	$0.0272500
2025-10-22	$0.0308300	$0.0282100	$0.0313300	$0.0276200
2025-10-23	$0.0282100	$0.0281800	$0.0282300	$0.0281800
2025-10-29	$0.0290400	$0.0280600	$0.0290500	$0.0275100
2025-10-30	$0.0280600	$0.0247300	$0.0284000	$0.0244800
2025-10-31	$0.0247300	$0.0247100	$0.0247500	$0.0247000
2025-11-02	$0.0279100	$0.0289900	$0.0298100	$0.0271800
2025-11-03	$0.0289900	$0.0242500	$0.0291000	$0.0236000
2025-11-04	$0.0242500	$0.0236900	$0.0246900	$0.0224100
2025-11-05	$0.0236900	$0.0247100	$0.0251900	$0.0225500
2025-11-06	$0.0247100	$0.0232400	$0.0247800	$0.0227200
2025-11-07	$0.0232400	$0.0256900	$0.0264000	$0.0232000
2025-11-08	$0.0256900	$0.0258100	$0.0272800	$0.0248100
2025-11-09	$0.0258100	$0.0257900	$0.0258100	$0.0257600
2025-11-12	$0.0246700	$0.0246800	$0.0260700	$0.0242400
2025-11-13	$0.0247300	$0.0246800	$0.0247300	$0.0246800
2025-11-15	$0.0216700	$0.0223500	$0.0229000	$0.0216700
2025-11-16	$0.0223500	$0.0215500	$0.0226200	$0.0207900
2025-11-17	$0.0215500	$0.0215100	$0.0215500	$0.0215100
2025-11-18	$0.0204600	$0.0216200	$0.0224000	$0.0199300
2025-11-19	$0.0216200	$0.0217000	$0.0217400	$0.0216200
2025-11-20	$0.0200700	$0.0187300	$0.0209700	$0.0183800
2025-11-21	$0.0187300	$0.0161000	$0.0191200	$0.0154900
2025-11-22	$0.0161000	$0.0158200	$0.0161500	$0.0145600
2025-11-23	$0.0158200	$0.0159800	$0.0164200	$0.0156400
2025-11-24	$0.0159800	$0.0159600	$0.0159800	$0.0159500
2025-11-29	$0.0155400	$0.0153200	$0.0156200	$0.0148400
2025-11-30	$0.0153100	$0.0153000	$0.0153200	$0.0152800
2025-12-06	$0.0136800	$0.0140600	$0.0142600	$0.0135000
2025-12-07	$0.0140600	$0.0140600	$0.0140600	$0.0140600
2025-12-12	$0.0127500	$0.0118700	$0.0134300	$0.0117200
2025-12-13	$0.0118700	$0.0118700	$0.0118700	$0.0118700
2025-12-16	$0.0101000	$0.009880	$0.0101000	$0.009613
2025-12-17	$0.009880	$0.009872	$0.009882	$0.009872
2025-12-18	$0.009029	$0.008762	$0.009469	$0.008582
2025-12-19	$0.008762	$0.008769	$0.008777	$0.008762
2025-12-20	$0.009719	$0.0101000	$0.0105600	$0.009551
2025-12-21	$0.0101000	$0.0101100	$0.0101100	$0.0100600
2025-12-23	$0.009329	$0.009051	$0.009390	$0.008860
2025-12-24	$0.009051	$0.009071	$0.009071	$0.009051
2025-12-27	$0.009348	$0.009606	$0.0099600	$0.009339
2025-12-28	$0.009606	$0.009409	$0.009623	$0.009209
2025-12-29	$0.009393	$0.009380	$0.009398	$0.009378
2026-01-02	$0.009158	$0.0099410	$0.0099970	$0.009110
2026-01-03	$0.0099410	$0.0100200	$0.0100200	$0.009568
2026-01-04	$0.0100200	$0.0103900	$0.0112600	$0.0099780
2026-01-05	$0.0103900	$0.0119800	$0.0128600	$0.0103400
2026-01-06	$0.0119800	$0.0117100	$0.0121300	$0.0112300
2026-01-07	$0.0117100	$0.0117200	$0.0117300	$0.0117000
2026-01-08	$0.0106400	$0.0105800	$0.0109300	$0.0100800
2026-01-09	$0.0105800	$0.0104600	$0.0108000	$0.0102100
2026-01-10	$0.0104500	$0.0104700	$0.0104700	$0.0104500
2026-01-11	$0.0103400	$0.0101900	$0.0104500	$0.0099950
2026-01-12	$0.0101900	$0.009827	$0.0104100	$0.009768
2026-01-13	$0.009827	$0.0105800	$0.0106900	$0.009617
2026-01-14	$0.0105800	$0.0106000	$0.0106000	$0.0105800
2026-01-19	$0.009503	$0.009020	$0.009503	$0.008603
2026-01-20	$0.009019	$0.009018	$0.009033	$0.009017
2026-01-21	$0.008287	$0.008746	$0.008972	$0.008163
2026-01-22	$0.008746	$0.008684	$0.009626	$0.008527
2026-01-23	$0.008684	$0.008756	$0.009055	$0.008662
2026-01-24	$0.008756	$0.008811	$0.009055	$0.008572
2026-01-25	$0.008811	$0.008519	$0.009446	$0.008178
2026-01-26	$0.008519	$0.008980	$0.009180	$0.008389
2026-01-27	$0.008980	$0.009133	$0.009228	$0.008582
2026-01-28	$0.009133	$0.009405	$0.009533	$0.008910
2026-01-29	$0.009405	$0.008450	$0.009427	$0.008211
2026-01-30	$0.008450	$0.008259	$0.008479	$0.007851
2026-01-31	$0.008259	$0.007232	$0.008272	$0.006553
2026-02-01	$0.007232	$0.007206	$0.007237	$0.007202
2026-02-03	$0.007064	$0.006690	$0.007143	$0.006474
2026-02-04	$0.006711	$0.006701	$0.006713	$0.006694
2026-02-05	$0.006579	$0.005380	$0.006669	$0.005305
2026-02-06	$0.005380	$0.006354	$0.006517	$0.0048210
2026-02-07	$0.006354	$0.006090	$0.006354	$0.005859
2026-02-08	$0.006090	$0.005899	$0.006090	$0.005794
2026-02-09	$0.005891	$0.005887	$0.005891	$0.005879

Description

Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.

Tehnoloogia

Sorry, detailed technology about Aethir is not currently available

Funktsioonid

Sorry, detailed features about Aethir is not currently available

Aethir News

Aethir-Powered Axe Compute Debuts o...

Aethir’s Bold Enterprise Computing...

Aethir × SACHI Partnership Announce...

Token unlocks this week: Aethir and...

Nasdaq-Listed Predictive Oncology M...

Nasdaq-listed Predictive Oncology l...

Seotud mündid

AfroDex

Hanacoin

Vaulta

Baz Token

Crystal Clear

DARMA Cash

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aethir
ATH Coin Values ATH

Aethir valuesUSD Hind
$ 0.0426

Aethir BTC Hind
0.00000038

Aethir 24h turumaht
$ 72,735,856

Aethir Turuosa ülempiirid
$ 605,948,464

Aethir ATH Coin Values ATH

Aethir valuesUSD Hind $ 0.0426

Aethir BTC Hind 0.00000038

Aethir 24h turumaht $ 72,735,856

Aethir Turuosa ülempiirid $ 605,948,464

Share Aethir Price

Aethir Hind Tabelid

Aethir Hind Kõrge/Madal hinnatabel

Aethir Crypto Technology

Aethir Crypto ICO Description

Aethir Crypto Technology

Aethir Crypto Features

Aethir
ATH Coin Values ATH

Aethir valuesUSD Hind
$ 0.0426

Aethir BTC Hind
0.00000038

Aethir 24h turumaht
$ 72,735,856

Aethir Turuosa ülempiirid
$ 605,948,464